Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free WUW Stock Alerts
€13.56
+0.04 (+0.30%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChart

Wüstenrot & Württembergische Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+2.73%
3 Month
Performance
+2.26%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-18.21%
Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

WUW Stock Chart for Tuesday, May, 14, 2024

WUW Chart by TradingView

Wüstenrot & Württembergische Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€13.56€13.56€13.64€13.4650,967 shs$1.27 billion
05/13/2024€13.52€13.56
+0.30%		€13.64€13.4650,967 shs$1.27 billion
05/10/2024€13.46€13.50
+0.30%		€13.58€13.4420,567 shs$1.27 billion
05/09/2024€13.54€13.46
-0.59%		€13.58€13.4627,719 shs$1.26 billion
05/08/2024€13.54€13.54€13.62€13.4438,769 shs$1.27 billion
05/07/2024€13.26€13.54
+2.11%		€13.60€13.3024,607 shs$1.27 billion
05/06/2024€13.26€13.26€13.26€13.1664,451 shs$1.24 billion
05/03/2024€13.20€13.22
+0.15%		€13.28€13.1230,873 shs$1.24 billion
05/02/2024€13.20€13.20€13.46€13.2020,788 shs$1.24 billion
05/01/2024€13.38€13.20
-1.35%		€13.46€13.2020,788 shs$1.24 billion
04/30/2024€13.18€13.38
+1.52%		€13.42€13.1037,434 shs$1.25 billion
04/29/2024€13.18€13.18€13.22€13.0822,098 shs$1.24 billion
04/26/2024€13.06€13.06€13.14€13.0018,914 shs$1.22 billion
04/25/2024€13.28€13.06
-1.66%		€13.14€13.0018,914 shs$1.22 billion
04/24/2024€13.30€13.28
-0.15%		€13.36€13.2214,545 shs$1.24 billion
04/23/2024€13.10€13.30
+1.53%		€13.30€13.1614,174 shs$1.25 billion
04/22/2024€13.10€13.10€13.10€12.9225,304 shs$1.23 billion
04/19/2024€13.02€13.04
+0.15%		€13.18€12.9243,267 shs$1.22 billion
04/18/2024€12.96€13.02
+0.46%		€13.10€12.9621,861 shs$1.22 billion
04/17/2024€13.16€12.96
-1.52%		€13.14€12.9065,732 shs$1.21 billion
04/16/2024€13.20€13.16
-0.30%		€13.22€13.1419,131 shs$1.23 billion
04/15/2024€13.20€13.20€13.30€13.1420,403 shs$1.24 billion
04/12/2024€13.18€13.16
-0.15%		€13.22€13.0841,763 shs$1.23 billion
04/11/2024€13.18€13.18€13.30€13.1421,120 shs$1.24 billion
04/10/2024€13.40€13.18
-1.64%		€13.30€13.1421,120 shs$1.24 billion
04/09/2024€13.30€13.40
+0.75%		€13.48€13.3633,886 shs$1.26 billion
04/08/2024€13.30€13.30€13.40€13.2427,615 shs$1.25 billion
04/05/2024€13.40€13.30
-0.75%		€13.40€13.2427,615 shs$1.25 billion
04/04/2024€13.40€13.40€13.48€13.2637,313 shs$1.26 billion
04/03/2024€13.32€13.40
+0.60%		€13.48€13.2637,313 shs$1.26 billion
04/02/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
04/01/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/29/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/28/2024€13.90€13.32
-4.17%		€13.42€13.1461,780 shs$1.25 billion
03/27/2024€13.48€13.90
+3.12%		€13.92€13.4851,467 shs$1.30 billion
03/26/2024€13.32€13.48
+1.20%		€13.50€13.2615,840 shs$1.26 billion
03/25/2024€13.32€13.32€13.32€13.2018,391 shs$1.25 billion
03/22/2024€13.22€13.18
-0.30%		€13.26€13.1621,661 shs$1.24 billion
03/21/2024€13.22€13.22€13.26€13.166,177 shs$1.24 billion
03/20/2024€13.24€13.22
-0.15%		€13.26€13.166,177 shs$1.24 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/19/2024€13.26€13.24
-0.15%		€13.28€13.1835,864 shs$1.24 billion
03/18/2024€13.26€13.26€13.26€13.1834,649 shs$1.24 billion
03/15/2024€13.36€13.20
-1.20%		€13.46€13.2020,328 shs$1.24 billion
03/14/2024€13.46€13.36
-0.74%		€13.50€13.3611,187 shs$1.25 billion
03/13/2024€13.20€13.46
+1.97%		€13.50€13.2617,837 shs$1.26 billion
03/12/2024€13.28€13.20
-0.60%		€13.30€13.1847,920 shs$1.24 billion
03/11/2024€13.28€13.28€13.32€13.2028,534 shs$1.24 billion
03/08/2024€13.22€13.22€13.28€13.1861,155 shs$1.24 billion
03/07/2024€13.14€13.22
+0.61%		€13.28€13.1861,155 shs$1.24 billion
03/06/2024€13.40€13.14
-1.94%		€13.30€13.1050,776 shs$1.23 billion
03/05/2024€13.40€13.40€13.52€13.4017,225 shs$1.26 billion
03/04/2024€13.50€13.40
-0.74%		€13.52€13.4017,225 shs$1.26 billion
03/01/2024€13.48€13.42
-0.45%		€13.56€13.4224,875 shs$1.26 billion
02/29/2024€13.40€13.48
+0.60%		€13.56€13.3624,811 shs$1.26 billion
02/28/2024€13.32€13.40
+0.60%		€13.42€13.2418,630 shs$1.26 billion
02/27/2024€13.32€13.32€13.42€13.2634,789 shs$1.25 billion
02/26/2024€13.36€13.32
-0.30%		€13.42€13.2634,789 shs$1.25 billion
02/23/2024€13.32€13.34
+0.15%		€13.50€13.2626,185 shs$1.25 billion
02/22/2024€13.32€13.32€13.38€13.2613,427 shs$1.25 billion
02/21/2024€13.44€13.32
-0.89%		€13.38€13.2613,427 shs$1.25 billion
02/20/2024€13.44€13.44€13.48€13.4019,418 shs$1.26 billion
02/19/2024€13.44€13.44€13.48€13.4019,418 shs$1.26 billion
02/16/2024€13.36€13.36€13.38€13.1432,973 shs$1.25 billion
02/15/2024€13.26€13.36
+0.75%		€13.38€13.1432,973 shs$1.25 billion
02/14/2024€13.14€13.26
+0.91%		€13.50€13.0633,283 shs$1.24 billion
02/13/2024€12.90€13.14
+1.86%		€13.14€12.9222,658 shs$1.23 billion

Related Companies:
This page (ETR:WUW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company