Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free DB1 Stock Alerts
€180.25
-2.65 (-1.45%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Deutsche Börse Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-4.98%
3 Month
Performance
-3.64%
6 Month
Performance
+8.10%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+3.59%
Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

DB1 Stock Chart for Wednesday, May, 15, 2024

DB1 Chart by TradingView

Deutsche Börse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€182.90€180.25
-1.45%		€182.35€179.25415,146 shs$33.37 billion
05/14/2024€187.45€182.90
-2.43%		€188.05€179.85435,605 shs$33.86 billion
05/13/2024€187.45€187.45€188.70€186.80358,444 shs$34.70 billion
05/10/2024€186.85€188.15
+0.70%		€188.70€186.15156,994 shs$34.83 billion
05/09/2024€187.05€186.85
-0.11%		€187.70€186.30199,699 shs$34.59 billion
05/08/2024€184.25€187.05
+1.52%		€187.25€184.35267,246 shs$34.62 billion
05/07/2024€184.90€184.25
-0.35%		€185.70€183.70143,272 shs$34.11 billion
05/06/2024€184.90€184.90€185.65€183.40335,789 shs$34.23 billion
05/03/2024€181.15€182.80
+0.91%		€182.90€181.05327,701 shs$33.59 billion
05/02/2024€181.15€181.15€182.15€180.60282,540 shs$33.28 billion
05/01/2024€182.15€181.15
-0.55%		€182.15€180.60282,540 shs$33.28 billion
04/30/2024€182.65€182.15
-0.27%		€183.90€181.85207,833 shs$33.47 billion
04/29/2024€182.65€182.65€184.05€181.60293,627 shs$33.56 billion
04/26/2024€180.70€181.45
+0.42%		€182.85€180.05442,626 shs$33.34 billion
04/25/2024€188.25€180.70
-4.01%		€190.65€180.60787,645 shs$33.20 billion
04/24/2024€187.85€188.25
+0.21%		€190.45€186.85434,555 shs$34.59 billion
04/23/2024€186.30€187.85
+0.83%		€188.05€186.80218,949 shs$34.52 billion
04/22/2024€186.30€186.30€186.95€185.15346,362 shs$34.23 billion
04/19/2024€187.00€186.95
-0.03%		€187.95€186.30224,735 shs$34.35 billion
04/18/2024€186.30€187.00
+0.38%		€188.70€186.50271,686 shs$34.36 billion
04/17/2024€190.55€186.30
-2.23%		€188.90€185.40315,498 shs$34.23 billion
04/16/2024€189.70€190.55
+0.45%		€192.70€189.55266,755 shs$35.01 billion
04/15/2024€189.70€189.70€190.65€188.65400,712 shs$34.86 billion
04/12/2024€188.25€188.45
+0.11%		€189.10€187.00276,696 shs$34.63 billion
04/11/2024€186.50€188.25
+0.94%		€188.35€186.60333,987 shs$34.59 billion
04/10/2024€187.75€186.50
-0.67%		€187.40€185.85357,431 shs$34.27 billion
04/09/2024€187.05€187.75
+0.37%		€188.10€186.40303,438 shs$34.50 billion
04/08/2024€187.05€187.05€187.45€184.00398,871 shs$34.37 billion
04/05/2024€185.85€186.00
+0.08%		€186.30€184.65333,307 shs$34.18 billion
04/04/2024€186.70€185.85
-0.46%		€187.35€185.40342,100 shs$34.15 billion
04/03/2024€189.65€186.70
-1.56%		€189.00€185.85335,247 shs$34.30 billion
04/02/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
04/01/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
03/29/2024€188.25€189.65
+0.74%		€189.80€187.70368,363 shs$34.85 billion
03/28/2024€187.95€188.25
+0.16%		€189.75€187.90269,213 shs$34.59 billion
03/27/2024€186.15€187.95
+0.97%		€190.25€185.55337,884 shs$34.53 billion
03/26/2024€185.60€186.15
+0.30%		€186.25€184.70226,561 shs$34.20 billion
03/25/2024€185.60€185.60€186.15€184.30293,752 shs$34.10 billion
03/22/2024€185.10€186.00
+0.49%		€186.70€184.55312,806 shs$34.18 billion
03/21/2024€185.60€185.10
-0.27%		€185.90€184.80239,263 shs$34.01 billion
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024€185.05€185.60
+0.30%		€186.30€183.55280,368 shs$34.10 billion
03/19/2024€185.25€185.05
-0.11%		€186.20€184.15257,149 shs$34.00 billion
03/18/2024€185.25€185.25€188.20€184.951.50 million shs$34.04 billion
03/15/2024€185.10€186.65
+0.84%		€186.75€183.25778,469 shs$34.30 billion
03/14/2024€190.60€185.10
-2.89%		€191.40€184.20560,309 shs$34.01 billion
03/13/2024€189.60€190.60
+0.53%		€191.05€189.25628,691 shs$35.02 billion
03/12/2024€189.45€189.60
+0.08%		€190.10€188.30512,181 shs$34.84 billion
03/11/2024€189.45€189.45€193.25€188.85555,489 shs$34.81 billion
03/08/2024€190.90€192.40
+0.79%		€193.25€189.75295,794 shs$35.35 billion
03/07/2024€192.60€190.90
-0.88%		€193.35€190.10414,516 shs$35.08 billion
03/06/2024€192.60€192.60€194.10€191.10266,754 shs$35.39 billion
03/05/2024€192.50€192.60
+0.05%		€194.10€191.10266,754 shs$35.39 billion
03/04/2024€192.85€192.50
-0.18%		€193.65€191.95299,603 shs$35.37 billion
03/01/2024€192.55€193.60
+0.55%		€194.55€192.55463,621 shs$35.57 billion
02/29/2024€192.75€192.55
-0.10%		€194.40€192.45219,756 shs$35.38 billion
02/28/2024€192.75€192.75€193.50€190.40296,531 shs$35.42 billion
02/27/2024€191.30€192.75
+0.76%		€193.50€190.40296,531 shs$35.42 billion
02/26/2024€191.30€191.30€191.75€188.60354,825 shs$35.15 billion
02/23/2024€186.45€188.00
+0.83%		€188.30€186.15385,586 shs$34.54 billion
02/22/2024€188.85€186.45
-1.27%		€188.65€186.40298,723 shs$34.26 billion
02/21/2024€188.85€188.85€189.30€187.25310,368 shs$34.70 billion
02/20/2024€187.10€188.85
+0.94%		€189.30€187.25310,368 shs$34.70 billion
02/19/2024€187.65€187.10
-0.29%		€187.50€185.90237,636 shs$34.38 billion
02/16/2024€187.05€185.80
-0.67%		€187.65€185.25368,141 shs$34.14 billion
02/15/2024€187.00€187.05
+0.03%		€187.85€185.75266,645 shs$34.37 billion
02/14/2024€187.60€187.00
-0.32%		€188.65€184.45320,006 shs$34.36 billion

Related Companies:
This page (ETR:DB1) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper