Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HNR1 Stock Alerts
€237.30
+3.90 (+1.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hannover Rück Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+2.86%
3 Month
Performance
+4.54%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+25.26%
Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

HNR1 Stock Chart for Saturday, May, 11, 2024

HNR1 Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€231.10€233.40
+1.00%		€233.40€230.5076,598 shs$0.00
05/09/2024€229.70€231.10
+0.61%		€232.00€229.40107,877 shs$0.00
05/08/2024€229.70€229.70€229.70€226.10128,931 shs$0.00
05/07/2024€229.40€229.70
+0.13%		€229.70€226.10128,931 shs$0.00
05/06/2024€229.40€229.40€232.90€228.50101,559 shs$0.00
05/03/2024€232.40€231.70
-0.30%		€234.00€231.30111,684 shs$0.00
05/02/2024€232.40€232.40€233.70€231.20117,043 shs$0.00
05/01/2024€232.50€232.40
-0.04%		€233.70€231.20117,043 shs$0.00
04/30/2024€230.40€232.50
+0.91%		€233.10€231.4099,607 shs$0.00
04/29/2024€230.40€230.40€230.40€226.9092,734 shs$0.00
04/26/2024€232.10€227.70
-1.90%		€232.60€225.90136,566 shs$0.00
04/25/2024€235.20€232.10
-1.32%		€234.60€231.60115,316 shs$0.00
04/24/2024€231.00€235.20
+1.82%		€235.80€230.50129,825 shs$0.00
04/23/2024€230.00€231.00
+0.43%		€233.10€229.8086,223 shs$0.00
04/22/2024€230.00€230.00€230.00€227.40119,405 shs$0.00
04/19/2024€228.70€229.70
+0.44%		€229.70€227.4081,471 shs$0.00
04/18/2024€229.90€228.70
-0.52%		€233.10€228.2090,086 shs$0.00
04/17/2024€233.20€229.90
-1.42%		€231.60€229.3076,565 shs$0.00
04/16/2024€230.60€233.20
+1.13%		€234.20€231.2078,733 shs$0.00
04/15/2024€230.60€230.60€232.50€229.10106,366 shs$0.00
04/12/2024€230.70€230.70€233.90€229.50112,326 shs$0.00
04/11/2024€231.40€230.70
-0.30%		€233.90€229.50112,326 shs$0.00
04/10/2024€238.00€231.40
-2.77%		€238.20€231.20135,023 shs$0.00
04/09/2024€239.70€238.00
-0.71%		€240.20€238.0075,255 shs$0.00
04/08/2024€239.70€239.70€241.30€238.50126,666 shs$0.00
04/05/2024€246.90€242.80
-1.66%		€249.10€242.80108,916 shs$0.00
04/04/2024€251.20€246.90
-1.71%		€252.30€246.9087,092 shs$0.00
04/03/2024€253.70€251.20
-0.99%		€255.50€249.90108,392 shs$0.00
04/02/2024€253.70€253.70€255.10€250.30129,946 shs$0.00
04/01/2024€253.70€253.70€255.10€250.30129,946 shs$0.00
03/29/2024€253.40€253.70
+0.12%		€255.10€250.30129,946 shs$0.00
03/28/2024€250.40€253.40
+1.20%		€254.40€251.1075,854 shs$0.00
03/27/2024€247.50€250.40
+1.17%		€250.70€247.7084,752 shs$0.00
03/26/2024€247.10€247.50
+0.16%		€248.30€245.30121,918 shs$0.00
03/25/2024€247.10€247.10€251.80€247.10185,035 shs$0.00
03/22/2024€253.70€249.90
-1.50%		€254.90€247.70157,941 shs$0.00
03/21/2024€255.70€253.70
-0.78%		€255.80€252.50119,903 shs$0.00
03/20/2024€255.70€255.70€256.60€245.50252,813 shs$0.00
03/19/2024€244.60€255.70
+4.54%		€256.60€245.50252,813 shs$0.00
03/18/2024€244.60€244.60€245.60€240.50348,860 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024€240.00€240.50
+0.21%		€240.50€237.80112,391 shs$0.00
03/14/2024€241.80€240.00
-0.74%		€242.90€240.0080,362 shs$0.00
03/13/2024€239.90€241.80
+0.79%		€241.80€238.00136,892 shs$0.00
03/12/2024€239.50€239.90
+0.17%		€240.30€237.7063,914 shs$0.00
03/11/2024€239.50€239.50€243.20€239.5088,886 shs$0.00
03/08/2024€242.30€239.50
-1.16%		€243.20€239.5088,886 shs$0.00
03/07/2024€239.40€242.30
+1.21%		€242.60€239.7095,328 shs$0.00
03/06/2024€236.90€239.40
+1.06%		€239.60€236.3059,942 shs$0.00
03/05/2024€236.90€236.90€237.30€235.9051,629 shs$0.00
03/04/2024€236.90€236.90€237.30€235.9051,629 shs$0.00
03/01/2024€237.30€237.30€240.00€235.30196,577 shs$0.00
02/29/2024€233.00€237.30
+1.85%		€240.00€235.30196,577 shs$0.00
02/28/2024€235.90€233.00
-1.23%		€236.40€231.7090,057 shs$0.00
02/27/2024€236.20€235.90
-0.13%		€237.80€235.0062,338 shs$0.00
02/26/2024€236.20€236.20€237.70€234.30113,131 shs$0.00
02/23/2024€234.20€234.20€234.90€231.8092,319 shs$0.00
02/22/2024€231.30€234.20
+1.25%		€234.90€231.8092,319 shs$0.00
02/21/2024€227.80€231.30
+1.54%		€232.90€230.3075,375 shs$0.00
02/20/2024€228.80€227.80
-0.44%		€229.70€227.3049,239 shs$0.00
02/19/2024€228.80€228.80€233.20€228.40116,650 shs$0.00
02/16/2024€230.80€228.80
-0.87%		€233.20€228.40116,650 shs$0.00
02/15/2024€231.30€230.80
-0.22%		€232.00€229.6088,324 shs$0.00
02/14/2024€232.60€231.30
-0.56%		€233.10€230.2077,019 shs$0.00
02/13/2024€230.00€232.60
+1.13%		€233.50€229.1084,972 shs$0.00
02/12/2024€227.00€230.00
+1.32%		€230.00€225.8050,417 shs$0.00

Related Companies:
This page (FRA:HNR1) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company