Free Trial

Aareal Bank (ARL) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ARL Stock Alerts
€33.20
0.00 (0.00%)
(As of 11/21/2023)
Compare
Stock AnalysisChart

Aareal Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.42%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.45%
Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aareal Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ARL Stock Chart for Saturday, May, 11, 2024

ARL Chart by TradingView

Aareal Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/09/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/08/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/07/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/06/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/03/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/02/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
05/01/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/30/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/29/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/26/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/25/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/24/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/23/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/22/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/19/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/18/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/17/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/16/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/15/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/12/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/11/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/10/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/09/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/08/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/05/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/04/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/03/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/02/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
04/01/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/29/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/28/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/27/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/26/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/25/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/22/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/21/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/20/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/19/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/18/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/14/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/13/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/12/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/11/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/08/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/07/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/06/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/05/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/04/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
03/01/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/29/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/28/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/27/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/26/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/23/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/22/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/21/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/20/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/19/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/16/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/15/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/14/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/13/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion
02/12/2024€33.20€33.20€33.44€33.0659,076 shs$1.99 billion

Related Companies:
This page (ETR:ARL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company