Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free GLJ Stock Alerts
€22.00
-0.05 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Grenke Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-2.00%
3 Month
Performance
-8.33%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-24.27%
Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

GLJ Stock Chart for Sunday, May, 19, 2024

GLJ Chart by TradingView

Grenke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€22.50€22.05
-2.00%		€22.40€21.8569,381 shs$1.03 billion
05/16/2024€22.45€22.50
+0.22%		€22.90€22.40166,118 shs$1.05 billion
05/15/2024€22.20€22.45
+1.13%		€22.50€22.2545,952 shs$1.04 billion
05/14/2024€22.15€22.20
+0.23%		€22.50€22.1533,323 shs$1.03 billion
05/13/2024€22.15€22.15€22.35€21.9531,287 shs$1.03 billion
05/10/2024€22.00€22.00€22.45€21.9535,990 shs$1.02 billion
05/09/2024€22.30€22.00
-1.35%		€22.45€21.9535,990 shs$1.02 billion
05/08/2024€21.75€22.30
+2.53%		€22.35€21.8547,436 shs$1.04 billion
05/07/2024€21.60€21.75
+0.69%		€21.85€21.6017,750 shs$1.01 billion
05/06/2024€21.60€21.60€21.85€21.5029,189 shs$1.00 billion
05/03/2024€21.90€21.55
-1.60%		€21.65€21.4053,602 shs$1.00 billion
05/02/2024€21.90€21.90€22.20€21.8049,009 shs$1.02 billion
05/01/2024€22.05€21.90
-0.68%		€22.20€21.8049,009 shs$1.02 billion
04/30/2024€21.90€22.05
+0.68%		€22.10€21.7531,600 shs$1.03 billion
04/29/2024€21.90€21.90€22.05€21.7049,501 shs$1.02 billion
04/26/2024€22.20€21.70
-2.25%		€22.10€21.6053,561 shs$1.01 billion
04/25/2024€22.50€22.20
-1.33%		€22.50€22.1541,502 shs$1.03 billion
04/24/2024€22.30€22.50
+0.90%		€22.55€22.2541,377 shs$1.05 billion
04/23/2024€22.30€22.30€22.65€22.2533,995 shs$1.04 billion
04/22/2024€22.30€22.30€22.40€22.1551,935 shs$1.04 billion
04/19/2024€22.45€22.30
-0.67%		€22.40€22.1551,935 shs$1.04 billion
04/18/2024€22.45€22.45€22.70€22.2534,665 shs$1.04 billion
04/17/2024€22.55€22.45
-0.44%		€22.50€22.1055,143 shs$1.04 billion
04/16/2024€22.80€22.55
-1.10%		€22.90€22.4071,070 shs$1.05 billion
04/15/2024€22.80€22.80€23.20€22.6086,499 shs$1.06 billion
04/12/2024€23.15€22.80
-1.51%		€23.30€22.7054,254 shs$1.06 billion
04/11/2024€23.25€23.15
-0.43%		€23.40€22.9552,586 shs$1.08 billion
04/10/2024€23.10€23.25
+0.65%		€23.50€22.9564,394 shs$1.08 billion
04/09/2024€23.00€23.10
+0.43%		€23.30€22.9066,348 shs$1.07 billion
04/08/2024€23.00€23.00€23.35€22.80112,057 shs$1.07 billion
04/05/2024€23.15€23.50
+1.51%		€23.75€23.40145,762 shs$1.09 billion
04/04/2024€23.50€23.15
-1.49%		€23.50€22.9587,441 shs$1.08 billion
04/03/2024€24.20€23.50
-2.89%		€24.55€23.4560,690 shs$1.09 billion
04/01/2024€24.20€24.20€24.85€24.1073,062 shs$1.13 billion
03/29/2024€24.80€24.20
-2.42%		€24.85€24.1073,062 shs$1.13 billion
03/28/2024€24.10€24.80
+2.90%		€24.90€24.2092,852 shs$1.15 billion
03/27/2024€23.70€24.10
+1.69%		€24.30€23.4567,529 shs$1.12 billion
03/26/2024€23.20€23.70
+2.16%		€24.00€23.3032,926 shs$1.10 billion
03/25/2024€23.20€23.20€23.40€22.8025,928 shs$1.08 billion
03/22/2024€22.35€22.75
+1.79%		€22.90€22.4045,645 shs$1.06 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/21/2024€22.95€22.35
-2.61%		€23.10€22.3051,716 shs$1.04 billion
03/20/2024€22.95€22.95€23.15€22.6537,552 shs$1.07 billion
03/19/2024€23.40€22.95
-1.92%		€23.15€22.6537,552 shs$1.07 billion
03/18/2024€23.40€23.40€23.45€22.9047,948 shs$1.09 billion
03/15/2024€23.55€23.15
-1.70%		€23.90€23.0555,318 shs$1.08 billion
03/14/2024€23.65€23.55
-0.42%		€24.00€23.5041,982 shs$1.10 billion
03/13/2024€22.70€23.65
+4.19%		€24.05€22.7083,531 shs$1.10 billion
03/12/2024€22.70€22.70€23.10€22.7054,738 shs$1.06 billion
03/11/2024€22.70€22.70€22.80€21.8576,573 shs$1.06 billion
03/08/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/07/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/06/2024€22.55€22.20
-1.55%		€22.60€22.1063,673 shs$1.03 billion
03/05/2024€22.55€22.55€22.70€22.5038,981 shs$1.05 billion
03/04/2024€22.60€22.55
-0.22%		€22.70€22.5038,981 shs$1.05 billion
03/01/2024€22.60€22.65
+0.22%		€22.80€22.5025,206 shs$1.05 billion
02/29/2024€22.90€22.60
-1.31%		€22.90€22.5031,346 shs$1.05 billion
02/28/2024€22.80€22.90
+0.44%		€22.95€22.6527,249 shs$1.06 billion
02/27/2024€23.10€22.80
-1.30%		€23.10€22.7538,958 shs$1.06 billion
02/26/2024€23.10€23.10€23.50€23.1038,934 shs$1.07 billion
02/23/2024€23.30€23.30€23.75€23.2529,987 shs$1.08 billion
02/22/2024€23.90€23.30
-2.51%		€23.75€23.2529,987 shs$1.08 billion
02/21/2024€24.05€23.90
-0.62%		€24.15€23.7518,410 shs$1.11 billion
02/20/2024€24.00€24.05
+0.21%		€24.10€23.8519,161 shs$1.12 billion
02/19/2024€24.00€24.00€24.15€23.8031,140 shs$1.12 billion

Related Companies:
This page (ETR:GLJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society