Free Trial

Talanx (TLX) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free TLX Stock Alerts
€69.20
-0.55 (-0.79%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

Talanx Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-0.29%
3 Month
Performance
+2.75%
6 Month
Performance
+12.43%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+42.50%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

TLX Stock Chart for Tuesday, May, 14, 2024

TLX Chart by TradingView

Talanx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€69.75€69.75€69.75€68.90172,065 shs$18.01 billion
05/10/2024€68.70€68.85
+0.22%		€68.95€68.1093,512 shs$17.78 billion
05/09/2024€71.70€68.70
-4.18%		€69.85€68.70179,579 shs$17.74 billion
05/08/2024€71.25€71.70
+0.63%		€71.85€70.70103,342 shs$18.52 billion
05/07/2024€69.30€71.25
+2.81%		€71.40€69.3064,665 shs$18.40 billion
05/06/2024€69.30€69.30€71.20€69.05112,588 shs$17.90 billion
05/03/2024€70.70€70.80
+0.14%		€71.35€69.90141,791 shs$18.28 billion
05/02/2024€70.70€70.70€71.40€70.6594,942 shs$18.26 billion
05/01/2024€70.90€70.70
-0.28%		€71.40€70.6594,942 shs$18.26 billion
04/30/2024€71.30€70.90
-0.56%		€71.65€70.75135,200 shs$18.31 billion
04/29/2024€71.30€71.30€72.00€70.30123,383 shs$18.41 billion
04/26/2024€70.40€69.75
-0.92%		€70.40€69.1061,872 shs$18.01 billion
04/25/2024€70.65€70.40
-0.35%		€71.00€70.1080,279 shs$18.18 billion
04/24/2024€69.15€70.65
+2.17%		€70.75€69.3584,022 shs$18.24 billion
04/23/2024€68.20€69.15
+1.39%		€69.35€68.50136,611 shs$17.86 billion
04/22/2024€68.20€68.20€68.60€67.65133,138 shs$17.61 billion
04/19/2024€68.45€68.70
+0.37%		€69.05€68.15193,132 shs$17.74 billion
04/18/2024€68.50€68.45
-0.07%		€69.80€68.3598,758 shs$17.68 billion
04/17/2024€69.40€68.50
-1.30%		€68.90€68.3085,435 shs$17.69 billion
04/16/2024€69.40€69.40€70.15€69.4091,886 shs$17.92 billion
04/15/2024€69.40€69.40€70.55€69.3077,051 shs$17.92 billion
04/12/2024€69.85€69.65
-0.29%		€70.10€69.40101,824 shs$17.99 billion
04/11/2024€69.55€69.85
+0.43%		€70.05€68.75172,176 shs$18.04 billion
04/10/2024€71.20€69.55
-2.32%		€71.20€69.40116,609 shs$17.96 billion
04/09/2024€71.60€71.20
-0.56%		€72.05€71.15111,319 shs$18.39 billion
04/08/2024€71.60€71.60€72.30€70.95187,895 shs$18.49 billion
04/05/2024€73.20€72.95
-0.34%		€73.80€72.8564,204 shs$18.84 billion
04/04/2024€73.45€73.20
-0.34%		€74.20€72.90104,996 shs$18.90 billion
04/03/2024€73.45€73.45€73.75€72.75117,882 shs$18.97 billion
04/02/2024€73.40€73.45
+0.07%		€73.75€72.75117,882 shs$18.97 billion
04/01/2024€73.40€73.40€73.40€72.25120,929 shs$18.95 billion
03/29/2024€72.70€73.40
+0.96%		€73.40€72.25120,929 shs$18.95 billion
03/28/2024€71.95€72.70
+1.04%		€72.85€71.65101,577 shs$18.77 billion
03/27/2024€71.15€71.95
+1.12%		€72.25€71.1589,929 shs$18.58 billion
03/26/2024€71.65€71.15
-0.70%		€71.65€70.5083,010 shs$18.37 billion
03/25/2024€71.65€71.65€72.50€70.25109,752 shs$18.50 billion
03/22/2024€71.65€70.65
-1.40%		€73.00€69.05152,902 shs$18.24 billion
03/21/2024€71.20€71.65
+0.63%		€71.65€70.90120,767 shs$18.50 billion
03/20/2024€69.35€71.20
+2.67%		€71.30€69.55102,488 shs$18.39 billion
03/19/2024€70.65€69.35
-1.84%		€70.35€68.65115,684 shs$17.91 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024€70.65€70.65€70.75€69.25290,782 shs$18.24 billion
03/15/2024€69.85€69.25
-0.86%		€69.90€68.5596,660 shs$17.88 billion
03/14/2024€69.90€69.85
-0.07%		€70.65€69.55116,838 shs$18.04 billion
03/13/2024€67.70€69.90
+3.25%		€69.90€67.75152,288 shs$18.05 billion
03/12/2024€67.50€67.70
+0.30%		€67.75€66.6089,523 shs$17.48 billion
03/11/2024€67.50€67.50€68.20€67.3573,621 shs$17.43 billion
03/08/2024€67.30€68.15
+1.26%		€68.45€67.10119,744 shs$17.60 billion
03/07/2024€67.00€67.30
+0.45%		€67.50€66.05201,664 shs$17.38 billion
03/06/2024€67.00€67.00€67.00€65.7099,182 shs$17.30 billion
03/05/2024€65.45€67.00
+2.37%		€67.00€65.7099,182 shs$17.30 billion
03/04/2024€65.45€65.45€66.35€65.3078,056 shs$16.90 billion
03/01/2024€66.00€65.45
-0.83%		€66.35€65.3078,056 shs$16.90 billion
02/29/2024€64.55€66.00
+2.25%		€66.30€64.85249,320 shs$17.04 billion
02/28/2024€66.80€64.55
-3.37%		€66.80€63.70161,647 shs$16.67 billion
02/27/2024€66.80€66.80€67.65€66.7071,418 shs$17.25 billion
02/26/2024€67.30€66.80
-0.74%		€67.65€66.7071,418 shs$17.25 billion
02/23/2024€66.05€67.30
+1.89%		€67.55€66.65119,062 shs$17.38 billion
02/22/2024€65.45€66.05
+0.92%		€66.30€65.3591,459 shs$17.06 billion
02/21/2024€65.15€65.45
+0.46%		€65.45€64.70198,460 shs$16.90 billion
02/20/2024€65.70€65.15
-0.84%		€65.60€65.1581,028 shs$16.82 billion
02/19/2024€65.70€65.70€66.80€65.55109,968 shs$16.97 billion
02/16/2024€67.35€66.25
-1.63%		€67.45€65.95106,677 shs$17.11 billion
02/15/2024€67.35€67.35€68.10€67.3059,423 shs$17.39 billion
02/14/2024€66.90€67.35
+0.67%		€68.10€67.3059,423 shs$17.39 billion
02/13/2024€66.80€66.90
+0.15%		€67.15€66.1551,048 shs$17.28 billion

Related Companies:
This page (ETR:TLX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press