Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BFSA Stock Alerts
€29.42
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Befesa Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-19.57%
3 Month
Performance
-5.71%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-16.42%
1 Year
Performance
-24.29%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BFSA Stock Chart for Sunday, May, 12, 2024

BFSA Chart by TradingView

Befesa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€29.42€29.42€29.74€29.2228,210 shs$1.18 billion
05/09/2024€29.50€29.42
-0.27%		€29.74€29.2228,210 shs$1.18 billion
05/08/2024€29.08€29.50
+1.44%		€29.80€29.08150,939 shs$1.18 billion
05/07/2024€28.60€29.08
+1.68%		€29.28€28.58123,060 shs$1.16 billion
05/06/2024€28.60€28.60€28.90€27.78253,727 shs$1.14 billion
05/03/2024€27.00€27.82
+3.04%		€27.94€26.88178,655 shs$1.11 billion
05/02/2024€27.00€27.00€27.46€26.60198,155 shs$1.08 billion
05/01/2024€27.10€27.00
-0.37%		€27.46€26.60198,155 shs$1.08 billion
04/30/2024€27.10€27.10€27.48€26.44220,511 shs$1.08 billion
04/29/2024€26.52€27.10
+2.19%		€27.48€26.44220,511 shs$1.08 billion
04/26/2024€31.42€26.20
-16.61%		€30.08€26.20714,644 shs$1.05 billion
04/25/2024€31.32€31.42
+0.32%		€32.16€31.2671,592 shs$1.26 billion
04/24/2024€32.42€31.32
-3.39%		€32.42€30.96148,211 shs$1.25 billion
04/23/2024€33.00€32.42
-1.76%		€33.24€32.2459,496 shs$1.30 billion
04/22/2024€33.00€33.00€33.76€32.50109,178 shs$1.32 billion
04/19/2024€34.64€34.98
+0.98%		€35.12€34.5235,730 shs$1.40 billion
04/18/2024€34.70€34.64
-0.17%		€34.92€34.3448,213 shs$1.39 billion
04/17/2024€35.42€34.70
-2.03%		€35.04€33.8454,323 shs$1.39 billion
04/16/2024€35.82€35.42
-1.12%		€35.86€35.2440,123 shs$1.42 billion
04/15/2024€35.82€35.82€37.74€35.24176,667 shs$1.43 billion
04/12/2024€36.84€36.58
-0.71%		€37.16€36.5083,586 shs$1.46 billion
04/11/2024€36.66€36.84
+0.49%		€37.28€36.1692,349 shs$1.47 billion
04/10/2024€36.72€36.66
-0.16%		€37.36€36.4671,331 shs$1.47 billion
04/09/2024€36.48€36.72
+0.66%		€36.90€36.1676,260 shs$1.47 billion
04/08/2024€36.48€36.48€36.80€35.42163,153 shs$1.46 billion
04/05/2024€34.38€36.26
+5.47%		€36.40€34.38185,495 shs$1.45 billion
04/04/2024€34.38€34.38€34.78€31.32208,965 shs$1.38 billion
04/03/2024€31.44€34.38
+9.35%		€34.78€31.32208,965 shs$1.38 billion
04/02/2024€31.88€31.44
-1.38%		€32.30€31.1445,725 shs$1.26 billion
04/01/2024€31.88€31.88€32.48€31.7033,114 shs$1.28 billion
03/29/2024€32.10€31.88
-0.69%		€32.48€31.7033,114 shs$1.28 billion
03/28/2024€31.76€32.10
+1.07%		€32.40€31.3498,170 shs$1.28 billion
03/27/2024€30.50€31.76
+4.13%		€31.86€30.3072,001 shs$1.27 billion
03/26/2024€30.68€30.50
-0.59%		€30.90€30.2841,927 shs$1.22 billion
03/25/2024€30.68€30.68€31.24€30.4235,503 shs$1.23 billion
03/22/2024€30.34€30.86
+1.71%		€32.30€30.8498,289 shs$1.23 billion
03/21/2024€29.94€30.34
+1.34%		€30.56€29.8253,557 shs$1.21 billion
03/20/2024€29.76€29.94
+0.60%		€30.18€29.5046,896 shs$1.20 billion
03/19/2024€29.70€29.76
+0.20%		€30.70€29.5071,439 shs$1.19 billion
03/18/2024€29.70€29.70€29.92€29.48170,819 shs$1.19 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024€29.62€29.70
+0.27%		€29.92€29.48170,819 shs$1.19 billion
03/14/2024€30.00€29.62
-1.27%		€30.20€29.4673,744 shs$1.18 billion
03/13/2024€30.38€30.00
-1.25%		€30.60€29.8470,381 shs$1.20 billion
03/12/2024€30.34€30.38
+0.13%		€30.64€29.9843,961 shs$1.22 billion
03/11/2024€30.34€30.34€30.88€30.2645,905 shs$1.21 billion
03/08/2024€30.80€30.80€31.04€30.1860,979 shs$1.23 billion
03/07/2024€29.60€30.80
+4.05%		€31.04€30.1860,979 shs$1.23 billion
03/06/2024€29.60€29.60€30.14€29.4846,425 shs$1.18 billion
03/05/2024€30.02€29.60
-1.40%		€30.14€29.4846,425 shs$1.18 billion
03/04/2024€30.02€30.02€30.50€29.5473,981 shs$1.20 billion
03/01/2024€29.28€29.50
+0.75%		€30.24€28.30205,809 shs$1.18 billion
02/29/2024€29.68€29.28
-1.35%		€29.88€28.88109,449 shs$1.17 billion
02/28/2024€29.38€29.68
+1.02%		€29.82€29.1872,632 shs$1.19 billion
02/27/2024€29.78€29.38
-1.34%		€29.80€29.0672,054 shs$1.18 billion
02/26/2024€29.78€29.78€30.36€29.6040,582 shs$1.19 billion
02/23/2024€29.70€30.20
+1.68%		€30.26€29.7278,109 shs$1.21 billion
02/22/2024€29.74€29.70
-0.13%		€29.96€29.5033,130 shs$1.19 billion
02/21/2024€29.98€29.74
-0.80%		€30.24€29.6660,833 shs$1.19 billion
02/20/2024€31.00€29.98
-3.29%		€31.00€29.9844,440 shs$1.20 billion
02/19/2024€31.00€31.00€31.66€30.9095,054 shs$1.24 billion
02/16/2024€31.04€30.90
-0.45%		€31.26€30.8052,483 shs$1.24 billion
02/15/2024€31.04€31.04€31.34€30.6853,977 shs$1.24 billion
02/14/2024€31.72€31.04
-2.14%		€31.34€30.6853,977 shs$1.24 billion
02/13/2024€31.20€31.72
+1.67%		€32.18€31.42136,772 shs$1.27 billion
02/12/2024€31.20€31.20€32.50€31.2087,993 shs$1.25 billion

Related Companies:
This page (ETR:BFSA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research