Free Trial

ElringKlinger (ZIL2) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free ZIL2 Stock Alerts
€6.16
+0.09 (+1.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

ElringKlinger Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-2.35%
3 Month
Performance
+8.84%
6 Month
Performance
+3.84%
Year-To-Date
Performance
+12.68%
1 Year
Performance
-33.69%
Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

ZIL2 Stock Chart for Saturday, May, 18, 2024

ZIL2 Chart by TradingView

ElringKlinger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€6.17€6.22
+0.81%		€6.32€6.1533,274 shs$394.10 million
05/16/2024€6.11€6.17
+0.98%		€6.23€6.0736,534 shs$390.93 million
05/15/2024€6.11€6.11€6.20€6.0630,756 shs$387.13 million
05/14/2024€5.98€6.11
+2.17%		€6.17€6.0131,476 shs$387.13 million
05/13/2024€5.98€5.98€6.09€5.8552,543 shs$378.89 million
05/10/2024€5.90€5.98
+1.36%		€6.09€5.8552,543 shs$378.89 million
05/09/2024€6.10€5.90
-3.28%		€6.21€5.82106,222 shs$373.82 million
05/08/2024€6.58€6.10
-7.29%		€6.60€6.0863,929 shs$386.50 million
05/07/2024€6.62€6.58
-0.60%		€6.76€6.5640,176 shs$416.91 million
05/06/2024€6.62€6.62€6.75€6.5820,574 shs$419.44 million
05/03/2024€6.68€6.74
+0.90%		€6.88€6.6613,421 shs$427.05 million
05/02/2024€6.68€6.68€6.79€6.5941,544 shs$423.25 million
05/01/2024€6.74€6.68
-0.89%		€6.79€6.5941,544 shs$423.25 million
04/30/2024€6.62€6.74
+1.81%		€6.75€6.5627,911 shs$427.05 million
04/29/2024€6.62€6.62€6.63€6.5232,464 shs$419.44 million
04/26/2024€6.54€6.53
-0.15%		€6.68€6.5020,719 shs$413.74 million
04/25/2024€6.77€6.54
-3.40%		€6.80€6.5234,568 shs$414.37 million
04/24/2024€6.64€6.77
+1.96%		€6.78€6.5625,318 shs$428.95 million
04/23/2024€6.64€6.64€6.75€6.6032,679 shs$420.71 million
04/22/2024€6.64€6.64€6.75€6.6032,679 shs$420.71 million
04/19/2024€6.69€6.71
+0.30%		€6.75€6.5134,115 shs$425.15 million
04/18/2024€6.37€6.69
+5.02%		€6.74€6.3746,865 shs$423.88 million
04/17/2024€6.55€6.37
-2.75%		€6.42€6.20117,802 shs$403.60 million
04/16/2024€6.79€6.55
-3.53%		€6.77€6.5047,390 shs$415.01 million
04/15/2024€6.79€6.79€7.12€6.7443,973 shs$430.21 million
04/12/2024€7.14€7.00
-1.96%		€7.14€6.9086,190 shs$443.52 million
04/11/2024€7.20€7.14
-0.83%		€7.44€7.08136,530 shs$452.39 million
04/10/2024€6.90€7.20
+4.35%		€7.34€7.02123,084 shs$456.19 million
04/09/2024€6.58€6.90
+4.86%		€7.00€6.5556,845 shs$437.18 million
04/08/2024€6.58€6.58€6.89€6.5774,319 shs$416.91 million
04/05/2024€6.78€6.96
+2.65%		€6.99€6.6999,606 shs$440.99 million
04/04/2024€6.46€6.78
+4.95%		€6.83€6.36163,512 shs$429.58 million
04/03/2024€6.07€6.46
+6.43%		€6.50€6.15162,289 shs$409.31 million
04/02/2024€6.07€6.07€6.10€5.83114,267 shs$384.60 million
04/01/2024€6.07€6.07€6.10€5.83114,267 shs$384.60 million
03/29/2024€5.99€6.07
+1.42%		€6.10€5.83114,267 shs$384.60 million
03/28/2024€5.65€5.99
+6.02%		€6.11€5.37226,538 shs$379.21 million
03/27/2024€5.53€5.65
+2.08%		€5.83€5.4898,703 shs$357.67 million
03/26/2024€5.34€5.53
+3.56%		€5.53€5.3323,561 shs$350.38 million
03/25/2024€5.34€5.34€5.41€5.2046,715 shs$338.34 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024€5.20€5.27
+1.35%		€5.27€5.1154,625 shs$333.91 million
03/21/2024€5.37€5.20
-3.17%		€5.36€5.1743,647 shs$329.47 million
03/20/2024€5.37€5.37€5.45€5.2739,004 shs$340.24 million
03/19/2024€5.31€5.37
+1.23%		€5.49€5.3038,778 shs$340.24 million
03/18/2024€5.31€5.31€5.60€5.31234,724 shs$336.13 million
03/15/2024€5.42€5.55
+2.40%		€5.66€5.4555,286 shs$351.65 million
03/14/2024€5.28€5.42
+2.65%		€5.45€5.2652,537 shs$343.41 million
03/13/2024€5.16€5.28
+2.33%		€5.36€5.1633,304 shs$334.54 million
03/12/2024€5.27€5.16
-2.09%		€5.21€5.1235,038 shs$326.94 million
03/11/2024€5.27€5.27€5.33€5.1367,207 shs$333.91 million
03/08/2024€5.14€5.25
+2.04%		€5.25€5.0427,728 shs$332.32 million
03/07/2024€5.07€5.14
+1.48%		€5.18€4.9943,183 shs$325.67 million
03/06/2024€5.07€5.07€5.10€4.9954,812 shs$320.92 million
03/05/2024€5.14€5.07
-1.46%		€5.10€4.9954,812 shs$320.92 million
03/04/2024€5.26€5.14
-2.28%		€5.29€5.1158,934 shs$325.67 million
03/01/2024€5.49€5.19
-5.38%		€5.44€5.1576,656 shs$328.84 million
02/29/2024€5.47€5.49
+0.27%		€5.55€5.3584,311 shs$347.53 million
02/28/2024€5.27€5.47
+3.89%		€5.47€5.1753,404 shs$346.58 million
02/27/2024€5.27€5.27€5.46€5.2562,429 shs$333.59 million
02/26/2024€5.36€5.27
-1.68%		€5.46€5.2562,429 shs$333.59 million
02/23/2024€5.31€5.25
-1.13%		€5.35€5.2423,134 shs$332.32 million
02/22/2024€5.23€5.31
+1.53%		€5.32€5.1539,271 shs$336.13 million
02/21/2024€5.27€5.23
-0.85%		€5.32€5.1739,474 shs$331.06 million
02/20/2024€5.27€5.27€5.69€5.2759,909 shs$333.91 million
02/19/2024€5.72€5.27
-7.79%		€5.69€5.2759,909 shs$333.91 million
02/16/2024€5.53€5.50
-0.63%		€5.64€5.4657,802 shs$348.16 million

Related Companies:
This page (ETR:ZIL2) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry