Free Trial

JOST Werke (JST) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JST Stock Alerts
€45.95
-0.30 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

JOST Werke Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+2.00%
3 Month
Performance
-0.11%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+3.96%
1 Year
Performance
-6.03%
Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JST Stock Chart for Saturday, May, 18, 2024

JST Chart by TradingView

JOST Werke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€48.40€46.25
-4.44%		€48.95€45.9012,997 shs$689.13 million
05/16/2024€48.40€48.40€49.20€47.9037,632 shs$721.16 million
05/15/2024€46.75€48.40
+3.53%		€49.20€47.9037,632 shs$721.16 million
05/14/2024€46.75€46.75€46.75€45.6012,182 shs$696.58 million
05/13/2024€45.75€46.75
+2.19%		€46.75€45.6012,182 shs$696.58 million
05/10/2024€46.05€45.65
-0.87%		€45.80€45.107,191 shs$680.19 million
05/09/2024€45.50€46.05
+1.21%		€46.05€45.157,592 shs$686.15 million
05/08/2024€45.30€45.50
+0.44%		€45.80€45.155,888 shs$677.95 million
05/07/2024€45.10€45.30
+0.44%		€45.30€44.754,501 shs$674.97 million
05/06/2024€45.10€45.10€45.65€45.054,997 shs$671.99 million
05/03/2024€45.30€45.30€45.55€44.755,332 shs$674.97 million
05/02/2024€45.30€45.30€45.70€45.207,219 shs$674.97 million
05/01/2024€45.80€45.30
-1.09%		€45.70€45.207,219 shs$674.97 million
04/30/2024€45.45€45.80
+0.77%		€45.85€45.3014,323 shs$682.42 million
04/29/2024€45.45€45.45€45.80€45.259,090 shs$677.21 million
04/26/2024€45.20€45.35
+0.33%		€45.50€44.4513,773 shs$675.72 million
04/25/2024€45.60€45.20
-0.88%		€45.60€44.8511,498 shs$673.48 million
04/24/2024€45.60€45.60€45.95€45.1510,208 shs$679.44 million
04/23/2024€44.45€45.60
+2.59%		€45.95€45.1510,208 shs$679.44 million
04/22/2024€44.45€44.45€44.55€43.9510,712 shs$662.31 million
04/19/2024€45.05€44.75
-0.67%		€45.30€43.507,361 shs$666.78 million
04/18/2024€45.65€45.05
-1.31%		€45.90€45.0011,855 shs$671.25 million
04/17/2024€46.85€45.65
-2.56%		€46.45€45.3510,716 shs$680.19 million
04/16/2024€47.90€46.85
-2.19%		€47.70€46.604,148 shs$698.07 million
04/15/2024€47.90€47.90€48.65€47.703,564 shs$713.71 million
04/12/2024€47.80€47.80€48.45€47.408,914 shs$712.22 million
04/11/2024€48.00€47.80
-0.42%		€48.05€47.609,973 shs$712.22 million
04/10/2024€48.50€48.00
-1.03%		€48.70€47.805,056 shs$715.20 million
04/09/2024€47.60€48.50
+1.89%		€49.10€47.509,441 shs$722.65 million
04/08/2024€47.60€47.60€47.60€46.5010,599 shs$709.24 million
04/05/2024€47.75€47.35
-0.84%		€47.60€47.257,105 shs$705.52 million
04/04/2024€47.65€47.75
+0.21%		€48.25€47.2515,091 shs$711.48 million
04/03/2024€47.60€47.65
+0.11%		€48.40€46.7516,611 shs$709.99 million
04/02/2024€47.60€47.60€47.85€46.758,893 shs$709.24 million
04/01/2024€47.60€47.60€47.85€46.758,893 shs$709.24 million
03/29/2024€47.50€47.60
+0.21%		€47.85€46.758,893 shs$709.24 million
03/28/2024€47.40€47.50
+0.21%		€48.05€47.157,724 shs$707.75 million
03/27/2024€47.95€47.40
-1.15%		€47.95€47.006,946 shs$706.26 million
03/26/2024€47.15€47.95
+1.70%		€48.40€47.255,941 shs$714.46 million
03/25/2024€47.15€47.15€47.75€46.953,807 shs$702.54 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024€47.65€47.65€48.20€47.307,318 shs$709.99 million
03/21/2024€47.65€47.65€49.35€47.454,205 shs$709.99 million
03/20/2024€48.30€47.65
-1.35%		€49.35€47.454,205 shs$709.99 million
03/19/2024€47.95€48.30
+0.73%		€48.45€47.9012,267 shs$719.67 million
03/18/2024€47.95€47.95€48.45€47.9527,867 shs$714.46 million
03/15/2024€48.20€48.40
+0.41%		€48.75€48.156,822 shs$721.16 million
03/14/2024€48.20€48.20€48.85€47.9012,115 shs$718.18 million
03/13/2024€47.45€48.20
+1.58%		€48.20€47.308,053 shs$718.18 million
03/12/2024€48.35€47.45
-1.86%		€48.15€46.707,839 shs$707.01 million
03/11/2024€48.35€48.35€48.90€48.253,536 shs$720.42 million
03/08/2024€49.00€49.00€49.05€48.607,920 shs$730.10 million
03/07/2024€48.35€49.00
+1.34%		€49.05€48.607,920 shs$730.10 million
03/06/2024€48.35€48.35€49.05€48.203,960 shs$720.42 million
03/05/2024€48.90€48.35
-1.12%		€49.05€48.203,960 shs$720.42 million
03/04/2024€49.00€48.90
-0.20%		€49.30€48.755,835 shs$728.61 million
03/01/2024€48.35€48.35€48.40€48.0018,727 shs$720.42 million
02/29/2024€48.55€48.35
-0.41%		€48.40€47.903,422 shs$720.42 million
02/28/2024€48.55€48.55€48.60€47.707,243 shs$723.40 million
02/27/2024€47.25€48.55
+2.75%		€48.60€47.707,243 shs$723.40 million
02/26/2024€47.25€47.25€47.65€47.056,412 shs$704.03 million
02/23/2024€47.40€47.40€47.60€47.0510,209 shs$706.26 million
02/22/2024€46.50€47.40
+1.94%		€47.60€47.0510,209 shs$706.26 million
02/21/2024€45.90€46.50
+1.31%		€46.95€45.8513,907 shs$692.85 million
02/20/2024€45.90€45.90€45.90€45.307,521 shs$683.91 million
02/19/2024€46.00€45.90
-0.22%		€45.90€45.307,521 shs$683.91 million

Related Companies:
This page (ETR:JST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings