Free Trial

Euronext (ENX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ENX Stock Alerts
€87.05
+0.65 (+0.75%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Euronext Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.11%
3 Month
Performance
+7.87%
6 Month
Performance
+21.58%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+25.07%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ENX Stock Chart for Saturday, May, 11, 2024

ENX Chart by TradingView

Euronext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€86.95€86.40
-0.63%		€86.80€86.00123,399 shs$0.00
05/09/2024€85.35€86.95
+1.87%		€86.95€85.50414,688 shs$0.00
05/08/2024€85.55€85.35
-0.23%		€86.20€85.35120,316 shs$0.00
05/07/2024€85.50€85.55
+0.06%		€85.85€85.3585,393 shs$0.00
05/06/2024€85.50€85.50€85.75€84.75166,616 shs$0.00
05/03/2024€84.65€84.65€85.05€84.40121,886 shs$0.00
05/02/2024€84.65€84.65€84.75€84.30166,588 shs$0.00
05/01/2024€84.60€84.65
+0.06%		€84.75€84.30166,588 shs$0.00
04/30/2024€84.40€84.60
+0.24%		€84.85€84.25105,772 shs$0.00
04/29/2024€84.40€84.40€84.85€83.90149,538 shs$0.00
04/26/2024€83.20€83.70
+0.60%		€84.20€82.85131,955 shs$0.00
04/25/2024€85.35€83.20
-2.52%		€85.50€83.20196,750 shs$0.00
04/24/2024€85.15€85.35
+0.23%		€86.00€84.90143,096 shs$0.00
04/23/2024€84.65€85.15
+0.59%		€85.15€83.9088,917 shs$0.00
04/22/2024€84.65€84.65€84.95€83.40164,642 shs$0.00
04/19/2024€85.75€84.65
-1.28%		€84.95€83.40164,642 shs$0.00
04/18/2024€85.50€85.75
+0.29%		€86.75€85.55151,195 shs$0.00
04/17/2024€88.15€85.50
-3.01%		€87.05€84.60148,807 shs$0.00
04/16/2024€87.30€88.15
+0.97%		€89.50€87.45123,612 shs$0.00
04/15/2024€87.30€87.30€87.90€86.8588,366 shs$0.00
04/12/2024€87.15€87.05
-0.11%		€87.40€86.20101,123 shs$0.00
04/11/2024€87.00€87.15
+0.17%		€87.80€86.55130,360 shs$0.00
04/10/2024€87.10€87.00
-0.11%		€87.55€86.60150,283 shs$0.00
04/09/2024€87.35€87.10
-0.29%		€87.50€86.60143,618 shs$0.00
04/08/2024€87.35€87.35€87.35€86.35150,197 shs$0.00
04/05/2024€88.15€87.90
-0.28%		€88.60€86.80143,492 shs$0.00
04/04/2024€87.25€88.15
+1.03%		€88.45€87.20215,886 shs$0.00
04/03/2024€88.20€87.25
-1.08%		€88.85€87.00195,880 shs$0.00
03/29/2024€88.20€88.20€88.65€87.90122,829 shs$0.00
03/28/2024€89.00€88.20
-0.90%		€89.40€88.2071,266 shs$0.00
03/27/2024€87.55€89.00
+1.66%		€89.15€87.60128,938 shs$0.00
03/26/2024€87.45€87.55
+0.11%		€87.70€86.6590,268 shs$0.00
03/25/2024€87.45€87.45€87.50€86.45104,177 shs$0.00
03/22/2024€87.10€87.10€88.70€86.70117,077 shs$0.00
03/21/2024€87.65€87.10
-0.63%		€88.70€86.70117,077 shs$0.00
03/20/2024€86.70€87.65
+1.10%		€88.00€86.50142,700 shs$0.00
03/19/2024€86.50€86.70
+0.23%		€87.00€86.05118,220 shs$0.00
03/18/2024€86.50€86.50€87.15€85.65416,781 shs$0.00
03/15/2024€85.30€85.60
+0.35%		€86.35€85.45104,865 shs$0.00
03/14/2024€85.30€85.30€85.70€84.60127,938 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024€84.30€85.30
+1.19%		€85.30€84.00165,291 shs$0.00
03/12/2024€84.70€84.30
-0.47%		€84.80€83.8596,283 shs$0.00
03/11/2024€84.70€84.70€85.10€84.55146,748 shs$0.00
03/08/2024€84.10€84.80
+0.83%		€85.30€83.50165,095 shs$0.00
03/07/2024€84.45€84.10
-0.41%		€85.25€83.70268,216 shs$0.00
03/06/2024€84.45€84.45€85.30€83.90174,957 shs$0.00
03/05/2024€85.60€84.45
-1.34%		€85.30€83.90174,957 shs$0.00
03/04/2024€85.60€85.60€85.60€84.05119,349 shs$0.00
03/01/2024€85.05€85.25
+0.24%		€85.85€84.95235,198 shs$0.00
02/29/2024€85.65€85.05
-0.70%		€85.95€84.35144,828 shs$0.00
02/28/2024€85.25€85.65
+0.47%		€85.75€85.00106,836 shs$0.00
02/27/2024€85.25€85.25€85.95€85.10153,811 shs$0.00
02/26/2024€85.25€85.25€85.75€84.00163,578 shs$0.00
02/23/2024€83.45€83.75
+0.36%		€84.05€83.35180,640 shs$0.00
02/22/2024€82.55€83.45
+1.09%		€83.45€82.20224,615 shs$0.00
02/21/2024€81.45€82.55
+1.35%		€82.55€81.40172,939 shs$0.00
02/20/2024€82.15€81.45
-0.85%		€82.40€80.35113,047 shs$0.00
02/19/2024€82.15€82.15€82.60€78.55255,755 shs$0.00
02/16/2024€79.25€80.45
+1.51%		€81.05€79.60164,879 shs$0.00
02/15/2024€79.20€79.25
+0.06%		€79.55€78.80126,034 shs$0.00
02/14/2024€80.70€79.20
-1.86%		€80.65€78.30198,248 shs$0.00
02/13/2024€80.70€80.70€81.05€79.95164,859 shs$0.00
02/12/2024€80.70€80.70€81.05€79.95164,859 shs$0.00

Related Companies:
This page (EPA:ENX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity