Free Trial

Société Générale Société anonyme (GLE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GLE Stock Alerts
€25.34
+0.24 (+0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+4.50%
3 Month
Performance
+6.67%
6 Month
Performance
+22.24%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+15.37%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GLE Stock Chart for Sunday, April, 28, 2024

GLE Chart by TradingView

Société Générale Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€25.28€25.10
-0.73%		€25.45€24.872.16 million shs$0.00
04/25/2024€25.39€25.28
-0.43%		€25.53€25.053.49 million shs$0.00
04/24/2024€25.05€25.39
+1.36%		€25.50€25.152.57 million shs$0.00
04/23/2024€24.75€25.05
+1.21%		€25.12€24.812.63 million shs$0.00
04/22/2024€24.75€24.75€24.85€24.342.40 million shs$0.00
04/19/2024€24.16€24.71
+2.28%		€24.71€24.242.73 million shs$0.00
04/18/2024€24.33€24.16
-0.70%		€24.79€23.884.45 million shs$0.00
04/17/2024€24.98€24.33
-2.58%		€24.60€24.204.85 million shs$0.00
04/16/2024€25.76€24.98
-3.05%		€26.00€24.934.34 million shs$0.00
04/15/2024€25.76€25.76€26.55€25.616.43 million shs$0.00
04/12/2024€25.15€25.23
+0.32%		€26.24€25.085.27 million shs$0.00
04/11/2024€24.97€25.15
+0.72%		€25.43€24.912.19 million shs$0.00
04/10/2024€25.09€24.97
-0.48%		€25.18€24.881.61 million shs$0.00
04/09/2024€25.06€25.09
+0.14%		€25.25€24.981.81 million shs$0.00
04/08/2024€25.06€25.06€25.28€24.823.17 million shs$0.00
04/05/2024€25.26€25.51
+0.99%		€25.58€25.313.16 million shs$0.00
04/04/2024€24.80€25.26
+1.85%		€25.30€24.843.66 million shs$0.00
04/03/2024€24.81€24.80
-0.04%		€25.05€24.603.19 million shs$0.00
03/29/2024€24.25€24.81
+2.33%		€24.81€24.244.64 million shs$0.00
03/28/2024€24.24€24.25
+0.02%		€24.43€24.012.43 million shs$0.00
03/27/2024€24.06€24.24
+0.75%		€24.36€23.933.05 million shs$0.00
03/26/2024€24.06€24.06€24.40€24.052.85 million shs$0.00
03/25/2024€24.53€24.06
-1.90%		€24.40€24.052.85 million shs$0.00
03/22/2024€24.07€24.48
+1.70%		€24.55€24.264.18 million shs$0.00
03/21/2024€24.03€24.07
+0.17%		€24.17€23.841.90 million shs$0.00
03/20/2024€23.71€24.03
+1.35%		€24.24€23.663.72 million shs$0.00
03/19/2024€23.73€23.71
-0.08%		€24.05€23.582.87 million shs$0.00
03/18/2024€23.73€23.73€23.89€23.416.68 million shs$0.00
03/15/2024€23.68€23.47
-0.89%		€23.85€23.243.25 million shs$0.00
03/14/2024€23.64€23.68
+0.19%		€23.80€23.542.37 million shs$0.00
03/13/2024€23.21€23.64
+1.85%		€23.88€23.303.93 million shs$0.00
03/12/2024€23.18€23.21
+0.11%		€23.31€22.992.20 million shs$0.00
03/11/2024€23.18€23.18€23.34€23.071.76 million shs$0.00
03/08/2024€23.14€23.14€23.28€22.663.65 million shs$0.00
03/07/2024€22.79€23.14
+1.51%		€23.28€22.663.65 million shs$0.00
03/06/2024€22.75€22.79
+0.20%		€22.83€22.491.88 million shs$0.00
03/05/2024€22.75€22.75€22.80€22.481.66 million shs$0.00
03/04/2024€22.74€22.75
+0.02%		€22.80€22.481.66 million shs$0.00
03/01/2024€22.52€22.43
-0.40%		€22.73€22.325.00 million shs$0.00
02/29/2024€22.33€22.52
+0.85%		€22.65€22.382.38 million shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024€22.26€22.33
+0.34%		€22.47€22.151.90 million shs$0.00
02/27/2024€22.50€22.26
-1.07%		€22.52€22.082.89 million shs$0.00
02/26/2024€22.50€22.50€22.54€22.291.82 million shs$0.00
02/23/2024€22.25€22.47
+0.99%		€22.72€22.323.48 million shs$0.00
02/22/2024€22.15€22.25
+0.45%		€22.44€22.112.29 million shs$0.00
02/21/2024€21.93€22.15
+1.03%		€22.24€21.783.22 million shs$0.00
02/20/2024€22.01€21.93
-0.36%		€22.16€21.831.74 million shs$0.00
02/19/2024€22.01€22.01€22.35€21.982.89 million shs$0.00
02/16/2024€21.63€21.84
+0.97%		€21.92€21.493.10 million shs$0.00
02/15/2024€21.61€21.63
+0.12%		€21.87€21.412.49 million shs$0.00
02/14/2024€21.72€21.61
-0.51%		€21.86€21.423.34 million shs$0.00
02/13/2024€21.72€21.72€21.88€21.553.38 million shs$0.00
02/12/2024€21.76€21.72
-0.21%		€21.88€21.553.38 million shs$0.00
02/09/2024€22.24€22.03
-0.97%		€22.99€21.276.93 million shs$0.00
02/08/2024€22.53€22.24
-1.29%		€22.64€21.895.18 million shs$0.00
02/07/2024€22.77€22.53
-1.03%		€22.97€22.364.17 million shs$0.00
02/06/2024€23.11€22.77
-1.47%		€23.45€22.632.97 million shs$0.00
02/05/2024€23.11€23.11€23.33€23.022.50 million shs$0.00
02/02/2024€23.96€23.00
-4.01%		€23.56€22.786.83 million shs$0.00
02/01/2024€23.80€23.96
+0.69%		€24.14€23.712.91 million shs$0.00
01/31/2024€23.66€23.80
+0.57%		€23.93€23.651.58 million shs$0.00
01/30/2024€23.75€23.66
-0.38%		€24.01€23.612.11 million shs$0.00
01/29/2024€23.75€23.75€23.95€23.573.16 million shs$0.00

Related Companies:
This page (EPA:GLE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace