Free Trial

Multitude (FRU) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FRU Stock Alerts
€5.60
+0.26 (+4.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Multitude Stock Price Performance

5 Day
Performance
+12.45%
1 Month
Performance
-1.41%
3 Month
Performance
+25.56%
6 Month
Performance
+115.38%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+40.00%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multitude and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FRU Stock Chart for Saturday, May, 11, 2024

FRU Chart by TradingView

Multitude Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€5.30€5.60
+5.66%		€5.60€5.3658,209 shs$121.07 million
05/09/2024€5.14€5.30
+3.11%		€5.30€5.166,095 shs$114.59 million
05/08/2024€4.98€5.14
+3.21%		€5.14€5.005,197 shs$111.13 million
05/07/2024€4.98€4.98€5.04€4.941,480 shs$107.67 million
05/06/2024€4.94€4.98
+0.81%		€5.04€4.941,480 shs$107.67 million
05/03/2024€5.26€4.89
-7.03%		€5.30€4.895,913 shs$105.72 million
05/02/2024€5.26€5.26€5.36€4.90105,203 shs$113.72 million
05/01/2024€5.34€5.26
-1.50%		€5.36€4.90105,203 shs$113.72 million
04/30/2024€5.34€5.34€5.50€5.327,276 shs$115.45 million
04/29/2024€5.42€5.34
-1.48%		€5.50€5.327,276 shs$115.45 million
04/26/2024€5.48€5.42
-1.09%		€5.48€5.42850 shs$117.18 million
04/25/2024€5.44€5.48
+0.74%		€5.60€5.443,945 shs$118.48 million
04/24/2024€5.32€5.44
+2.26%		€5.48€5.382,400 shs$117.61 million
04/23/2024€5.10€5.32
+4.31%		€5.40€5.2010,134 shs$115.02 million
04/22/2024€5.10€5.10€5.30€5.102,612 shs$110.26 million
04/19/2024€5.20€5.14
-1.15%		€5.30€5.109,319 shs$111.13 million
04/18/2024€5.38€5.20
-3.35%		€5.36€5.124,594 shs$112.42 million
04/17/2024€5.70€5.38
-5.61%		€5.84€5.2646,587 shs$116.32 million
04/16/2024€5.60€5.70
+1.79%		€5.82€5.621,945 shs$123.23 million
04/15/2024€5.60€5.60€5.82€5.601,459 shs$121.07 million
04/12/2024€5.68€5.64
-0.70%		€5.78€5.3611,510 shs$121.94 million
04/11/2024€5.68€5.68€5.80€5.3432,038 shs$122.57 million
04/10/2024€5.36€5.68
+5.97%		€5.80€5.3432,038 shs$122.57 million
04/09/2024€5.18€5.36
+3.47%		€5.36€5.1214,926 shs$115.67 million
04/08/2024€5.18€5.18€5.18€5.0023,601 shs$111.78 million
04/05/2024€4.97€5.26
+5.84%		€5.28€4.9213,799 shs$113.51 million
04/04/2024€4.97€4.97€5.10€4.9215,884 shs$107.25 million
04/03/2024€5.25€4.97
-5.33%		€5.10€4.9215,884 shs$107.25 million
04/02/2024€5.25€5.25€5.25€5.105,086 shs$113.30 million
04/01/2024€5.25€5.25€5.25€5.105,086 shs$113.30 million
03/29/2024€5.15€5.25
+1.94%		€5.25€5.105,086 shs$113.30 million
03/28/2024€5.15€5.15€5.25€5.153,684 shs$111.14 million
03/27/2024€5.20€5.15
-0.96%		€5.25€5.153,684 shs$111.14 million
03/26/2024€5.20€5.20€5.20€5.004,771 shs$112.22 million
03/25/2024€5.10€5.20
+1.96%		€5.20€5.004,771 shs$112.22 million
03/22/2024€5.10€5.05
-0.98%		€5.10€4.909,895 shs$108.98 million
03/21/2024€5.00€5.10
+2.00%		€5.20€4.9612,304 shs$110.06 million
03/20/2024€4.80€5.00
+4.17%		€5.00€4.8019,918 shs$107.90 million
03/19/2024€4.64€4.80
+3.45%		€4.82€4.7011,962 shs$103.58 million
03/18/2024€4.64€4.64€4.80€4.4423,992 shs$100.13 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024€4.36€4.60
+5.50%		€4.90€4.5840,394 shs$99.27 million
03/14/2024€4.30€4.36
+1.40%		€4.40€4.301,796 shs$94.09 million
03/13/2024€4.38€4.30
-1.83%		€4.40€4.2617,606 shs$92.79 million
03/12/2024€4.38€4.38€4.48€4.309,712 shs$94.52 million
03/11/2024€4.38€4.38€4.48€4.309,712 shs$94.52 million
03/08/2024€4.48€4.48€4.52€4.383,599 shs$96.68 million
03/07/2024€4.50€4.48
-0.44%		€4.52€4.383,599 shs$96.68 million
03/06/2024€4.38€4.50
+2.74%		€4.62€4.4611,934 shs$97.11 million
03/05/2024€4.46€4.38
-1.79%		€4.46€4.323,438 shs$94.52 million
03/04/2024€4.42€4.46
+0.90%		€4.46€4.263,534 shs$96.25 million
03/01/2024€4.50€4.42
-1.78%		€4.46€4.42131 shs$95.38 million
02/29/2024€4.38€4.50
+2.74%		€4.50€4.303,874 shs$97.11 million
02/28/2024€4.50€4.38
-2.67%		€4.40€4.389,092 shs$94.52 million
02/27/2024€4.48€4.50
+0.45%		€4.54€4.426,350 shs$97.11 million
02/26/2024€4.48€4.48€4.52€4.408,533 shs$96.68 million
02/23/2024€4.56€4.48
-1.75%		€4.52€4.408,533 shs$96.68 million
02/22/2024€4.46€4.56
+2.24%		€4.60€4.56318 shs$98.41 million
02/21/2024€4.70€4.46
-5.11%		€4.68€4.465,011 shs$96.25 million
02/20/2024€4.68€4.70
+0.43%		€4.78€4.662,860 shs$101.43 million
02/19/2024€4.68€4.68€4.80€4.623,195 shs$100.99 million
02/16/2024€4.56€4.68
+2.63%		€4.74€4.547,846 shs$100.99 million
02/15/2024€4.56€4.56€4.60€4.482,400 shs$98.41 million
02/14/2024€4.50€4.56
+1.33%		€4.60€4.482,400 shs$98.41 million
02/13/2024€4.46€4.50
+0.90%		€4.58€4.407,528 shs$97.11 million
02/12/2024€4.46€4.46€4.56€4.409,281 shs$96.25 million

Related Companies:
This page (ETR:FRU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity