Free Trial

BNP Paribas (BNP) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BNP Stock Alerts
€67.01
-1.35 (-1.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

BNP Paribas Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.62%
3 Month
Performance
+7.13%
6 Month
Performance
+22.57%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+14.08%
Receive BNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BNP Stock Chart for Sunday, April, 28, 2024

BNP Chart by TradingView

BNP Paribas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€67.73€68.36
+0.93%		€69.55€67.583.64 million shs$0.00
04/25/2024€68.05€67.73
-0.47%		€68.48€67.373.37 million shs$0.00
04/24/2024€66.62€68.05
+2.15%		€68.26€66.803.11 million shs$0.00
04/23/2024€65.43€66.62
+1.82%		€66.78€65.752.69 million shs$0.00
04/22/2024€65.43€65.43€65.73€64.412.72 million shs$0.00
04/19/2024€64.15€65.46
+2.04%		€65.55€64.652.72 million shs$0.00
04/18/2024€63.83€64.15
+0.50%		€64.98€63.842.28 million shs$0.00
04/17/2024€65.77€63.83
-2.95%		€64.72€63.633.49 million shs$0.00
04/16/2024€65.36€65.77
+0.63%		€66.59€65.332.59 million shs$0.00
04/15/2024€65.36€65.36€66.44€65.102.35 million shs$0.00
04/12/2024€66.73€65.51
-1.83%		€67.15€64.803.21 million shs$0.00
04/11/2024€66.64€66.73
+0.14%		€67.54€66.122.45 million shs$0.00
04/10/2024€66.99€66.64
-0.52%		€67.39€66.522.23 million shs$0.00
04/09/2024€66.55€66.99
+0.66%		€67.31€66.471.85 million shs$0.00
04/08/2024€66.55€66.55€66.68€65.912.91 million shs$0.00
04/05/2024€66.53€67.16
+0.95%		€67.60€66.802.58 million shs$0.00
04/04/2024€65.42€66.53
+1.70%		€66.89€65.293.08 million shs$0.00
04/03/2024€65.86€65.42
-0.67%		€66.60€65.183.00 million shs$0.00
03/29/2024€64.67€65.86
+1.84%		€65.93€64.903.47 million shs$0.00
03/28/2024€64.31€64.67
+0.56%		€65.35€64.042.89 million shs$0.00
03/27/2024€62.49€64.31
+2.91%		€64.40€63.253.72 million shs$0.00
03/26/2024€62.80€62.49
-0.49%		€63.19€62.492.18 million shs$0.00
03/25/2024€62.80€62.80€63.62€62.752.72 million shs$0.00
03/22/2024€61.93€62.64
+1.15%		€63.02€62.093.67 million shs$0.00
03/21/2024€62.00€61.93
-0.11%		€62.17€61.452.89 million shs$0.00
03/20/2024€61.36€62.00
+1.04%		€62.34€61.562.95 million shs$0.00
03/19/2024€61.21€61.36
+0.25%		€61.82€61.222.28 million shs$0.00
03/18/2024€61.21€61.21€61.61€60.348.95 million shs$0.00
03/15/2024€60.95€60.25
-1.15%		€61.28€60.153.21 million shs$0.00
03/14/2024€59.71€60.95
+2.08%		€61.78€60.634.75 million shs$0.00
03/13/2024€59.05€59.71
+1.12%		€60.12€59.104.01 million shs$0.00
03/12/2024€58.93€59.05
+0.20%		€59.31€58.622.76 million shs$0.00
03/11/2024€58.93€58.93€59.19€58.422.86 million shs$0.00
03/08/2024€57.27€58.39
+1.96%		€58.58€57.103.76 million shs$0.00
03/07/2024€57.24€57.27
+0.05%		€57.83€57.222.61 million shs$0.00
03/06/2024€57.27€57.24
-0.05%		€57.47€56.661.97 million shs$0.00
03/05/2024€56.15€57.27
+1.99%		€57.42€56.173.11 million shs$0.00
03/04/2024€56.15€56.15€56.44€55.382.52 million shs$0.00
03/01/2024€55.45€55.38
-0.13%		€55.80€55.243.84 million shs$0.00
02/29/2024€55.60€55.45
-0.27%		€56.02€55.132.39 million shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024€55.60€55.60€55.61€55.092.13 million shs$0.00
02/27/2024€56.39€55.60
-1.40%		€55.61€55.092.13 million shs$0.00
02/26/2024€56.39€56.39€56.76€56.092.25 million shs$0.00
02/23/2024€55.90€56.22
+0.57%		€56.83€55.922.62 million shs$0.00
02/22/2024€55.50€55.90
+0.72%		€56.12€55.492.64 million shs$0.00
02/21/2024€54.77€55.50
+1.33%		€55.57€54.573.17 million shs$0.00
02/20/2024€54.38€54.77
+0.72%		€55.01€54.332.29 million shs$0.00
02/19/2024€54.38€54.38€54.86€54.222.90 million shs$0.00
02/16/2024€53.92€54.01
+0.17%		€54.25€53.532.52 million shs$0.00
02/15/2024€53.83€53.92
+0.17%		€54.34€53.422.37 million shs$0.00
02/14/2024€54.17€53.83
-0.63%		€54.69€53.692.45 million shs$0.00
02/13/2024€53.44€54.17
+1.37%		€54.33€53.793.20 million shs$0.00
02/12/2024€53.44€53.44€54.52€53.084.90 million shs$0.00
02/09/2024€54.80€54.54
-0.47%		€55.18€54.232.92 million shs$0.00
02/08/2024€55.08€54.80
-0.51%		€55.75€54.693.50 million shs$0.00
02/07/2024€56.10€55.08
-1.82%		€56.24€55.073.99 million shs$0.00
02/06/2024€56.10€56.10€57.23€55.853.62 million shs$0.00
02/05/2024€56.06€56.10
+0.07%		€57.23€55.853.62 million shs$0.00
02/02/2024€62.55€56.79
-9.21%		€58.99€56.409.87 million shs$0.00
02/01/2024€62.20€62.55
+0.56%		€63.17€62.162.63 million shs$0.00
01/31/2024€62.04€62.20
+0.26%		€62.45€61.831.75 million shs$0.00
01/30/2024€62.55€62.04
-0.82%		€62.87€61.851.48 million shs$0.00
01/29/2024€62.55€62.55€62.71€61.592.08 million shs$0.00

Related Companies:
This page (EPA:BNP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace