Free Trial

Deutsche Bank Aktiengesellschaft (DBK) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free DBK Stock Alerts
€15.04
+0.03 (+0.20%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Deutsche Bank Aktiengesellschaft Stock Price Performance

5 Day
Performance
-9.02%
1 Month
Performance
+3.24%
3 Month
Performance
+17.26%
6 Month
Performance
+41.73%
Year-To-Date
Performance
+21.64%
1 Year
Performance
+56.13%
Receive DBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Bank Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DBK Stock Chart for Friday, May, 3, 2024

DBK Chart by TradingView

Deutsche Bank Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024€15.01€15.01€15.20€14.9011.20 million shs$0.00
05/01/2024€15.10€15.01
-0.62%		€15.20€14.9011.20 million shs$0.00
04/30/2024€16.53€15.10
-8.64%		€16.03€14.9628.84 million shs$0.00
04/29/2024€16.53€16.53€17.01€16.4714.83 million shs$0.00
04/26/2024€15.40€16.66
+8.18%		€16.71€15.0032.18 million shs$0.00
04/25/2024€15.40€15.40
+0.03%		€15.49€15.258.69 million shs$0.00
04/24/2024€15.16€15.40
+1.56%		€15.40€15.178.38 million shs$0.00
04/23/2024€14.95€15.16
+1.38%		€15.16€14.906.28 million shs$0.00
04/22/2024€14.95€14.95€15.00€14.7210.59 million shs$0.00
04/19/2024€14.50€14.80
+2.04%		€14.81€14.506.77 million shs$0.00
04/18/2024€14.44€14.50
+0.46%		€14.66€14.415.74 million shs$0.00
04/17/2024€14.71€14.44
-1.85%		€14.55€14.358.35 million shs$0.00
04/16/2024€14.79€14.71
-0.53%		€15.02€14.6810.90 million shs$0.00
04/15/2024€14.79€14.79€15.00€14.7114.51 million shs$0.00
04/12/2024€14.96€14.59
-2.47%		€15.05€14.469.60 million shs$0.00
04/11/2024€14.60€14.96
+2.41%		€15.06€14.679.83 million shs$0.00
04/10/2024€14.89€14.60
-1.95%		€14.84€14.575.83 million shs$0.00
04/09/2024€14.76€14.89
+0.89%		€14.93€14.724.17 million shs$0.00
04/08/2024€14.76€14.76€14.78€14.586.80 million shs$0.00
04/05/2024€14.87€14.97
+0.67%		€15.04€14.897.03 million shs$0.00
04/04/2024€14.57€14.87
+2.09%		€14.92€14.557.49 million shs$0.00
04/03/2024€14.58€14.57
-0.10%		€14.89€14.489.62 million shs$0.00
04/02/2024€14.58€14.58€14.74€14.559.87 million shs$0.00
03/29/2024€14.61€14.58
-0.21%		€14.74€14.559.87 million shs$0.00
03/28/2024€14.23€14.61
+2.68%		€14.78€14.4210.90 million shs$0.00
03/27/2024€14.15€14.23
+0.59%		€14.29€14.144.64 million shs$0.00
03/26/2024€14.18€14.15
-0.23%		€14.23€14.094.63 million shs$0.00
03/22/2024€13.64€13.99
+2.57%		€13.99€13.7910.43 million shs$0.00
03/21/2024€13.74€13.64
-0.71%		€13.76€13.537.98 million shs$0.00
03/20/2024€13.51€13.74
+1.70%		€13.85€13.488.99 million shs$0.00
03/19/2024€13.63€13.51
-0.90%		€13.64€13.388.36 million shs$0.00
03/18/2024€13.63€13.63€13.79€13.4823.82 million shs$0.00
03/15/2024€13.58€13.54
-0.32%		€13.71€13.439.19 million shs$0.00
03/14/2024€13.62€13.58
-0.24%		€13.75€13.538.91 million shs$0.00
03/13/2024€13.01€13.62
+4.66%		€13.70€13.1317.53 million shs$0.00
03/12/2024€12.80€13.01
+1.61%		€13.05€12.7010.99 million shs$0.00
03/11/2024€12.80€12.80€12.88€12.728.32 million shs$0.00
03/08/2024€12.56€12.71
+1.19%		€12.74€12.518.18 million shs$0.00
03/07/2024€12.63€12.56
-0.55%		€12.70€12.469.76 million shs$0.00
03/06/2024€12.60€12.63
+0.29%		€12.69€12.388.60 million shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/05/2024€12.57€12.60
+0.24%		€12.62€12.407.54 million shs$0.00
03/04/2024€12.57€12.57€12.60€12.2813.30 million shs$0.00
03/01/2024€12.40€12.36
-0.27%		€12.46€12.358.25 million shs$0.00
02/29/2024€12.38€12.40
+0.10%		€12.44€12.324.03 million shs$0.00
02/28/2024€12.30€12.38
+0.67%		€12.41€12.155.48 million shs$0.00
02/27/2024€12.39€12.30
-0.71%		€12.42€12.284.47 million shs$0.00
02/26/2024€12.39€12.39€12.43€12.226.80 million shs$0.00
02/23/2024€11.99€12.25
+2.15%		€12.33€12.0411.35 million shs$0.00
02/22/2024€11.95€11.99
+0.33%		€12.10€11.885.73 million shs$0.00
02/21/2024€12.00€11.95
-0.35%		€11.97€11.805.17 million shs$0.00
02/20/2024€11.98€12.00
+0.12%		€12.05€11.942.81 million shs$0.00
02/19/2024€11.98€11.98€12.26€11.987.75 million shs$0.00
02/16/2024€11.93€12.01
+0.69%		€12.07€11.739.20 million shs$0.00
02/15/2024€11.88€11.93
+0.45%		€12.05€11.835.77 million shs$0.00
02/14/2024€11.87€11.88
+0.02%		€12.00€11.776.41 million shs$0.00
02/13/2024€11.60€11.87
+2.36%		€11.89€11.655.36 million shs$0.00
02/12/2024€11.60€11.60€11.73€11.526.84 million shs$0.00
02/09/2024€11.60€11.61
+0.10%		€11.77€11.617.24 million shs$0.00
02/08/2024€12.29€11.60
-5.58%		€12.26€11.6017.70 million shs$0.00
02/07/2024€12.47€12.29
-1.49%		€12.57€12.279.05 million shs$0.00
02/06/2024€12.83€12.47
-2.74%		€12.92€12.4510.41 million shs$0.00
02/05/2024€12.83€12.83€12.83€12.4915.31 million shs$0.00
02/02/2024€12.03€12.39
+2.96%		€12.74€12.0027.54 million shs$0.00

Related Companies:
This page (FRA:DBK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society