Free Trial

bet-at-home.com (ACX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ACX Stock Alerts
€2.34
-0.05 (-2.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

bet-at-home.com Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-1.68%
3 Month
Performance
-10.00%
6 Month
Performance
-32.56%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-45.45%
Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ACX Stock Chart for Saturday, May, 18, 2024

ACX Chart by TradingView

bet-at-home.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€2.42€2.34
-3.31%		€2.46€2.341,889 shs$16.43 million
05/16/2024€2.41€2.42
+0.41%		€2.49€2.34508 shs$16.99 million
05/15/2024€2.41€2.41€2.46€2.372,732 shs$16.92 million
05/14/2024€2.42€2.41
-0.41%		€2.46€2.372,732 shs$16.92 million
05/13/2024€2.42€2.42€2.45€2.344,430 shs$16.99 million
05/10/2024€2.40€2.40€2.40€2.40250 shs$16.85 million
05/09/2024€2.41€2.40
-0.41%		€2.40€2.40250 shs$16.85 million
05/08/2024€2.37€2.41
+1.69%		€2.45€2.412 shs$16.92 million
05/07/2024€2.37€2.37€2.48€2.351,973 shs$16.64 million
05/06/2024€2.37€2.37€2.38€2.33275 shs$16.64 million
05/03/2024€2.44€2.44€2.51€2.351,013 shs$17.13 million
05/02/2024€2.44€2.44€2.44€2.442,428 shs$17.13 million
05/01/2024€2.43€2.44
+0.41%		€2.44€2.442,428 shs$17.13 million
04/30/2024€2.51€2.43
-3.19%		€2.43€2.362,428 shs$17.06 million
04/29/2024€2.51€2.51€2.51€2.33183 shs$17.62 million
04/26/2024€2.44€2.51
+2.87%		€2.51€2.33183 shs$17.62 million
04/25/2024€2.45€2.44
-0.41%		€2.50€2.37600 shs$17.13 million
04/24/2024€2.50€2.45
-2.00%		€2.45€2.39941 shs$17.20 million
04/23/2024€2.38€2.50
+5.04%		€2.50€2.405,127 shs$17.55 million
04/22/2024€2.38€2.38€2.39€2.356,194 shs$16.71 million
04/19/2024€2.38€2.38€2.39€2.356,194 shs$16.71 million
04/18/2024€2.40€2.38
-0.83%		€2.38€2.383,603 shs$16.71 million
04/17/2024€2.40€2.40€2.40€2.321,692 shs$16.85 million
04/16/2024€2.47€2.40
-2.83%		€2.51€2.399,110 shs$16.85 million
04/15/2024€2.47€2.47€2.52€2.471,077 shs$17.34 million
04/12/2024€2.49€2.50
+0.40%		€2.52€2.445,958 shs$17.55 million
04/11/2024€2.47€2.49
+0.81%		€2.50€2.411,926 shs$17.48 million
04/10/2024€2.40€2.47
+2.92%		€2.47€2.474,945 shs$17.34 million
04/09/2024€2.46€2.40
-2.44%		€2.49€2.404,945 shs$16.85 million
04/08/2024€2.46€2.46€2.47€2.401,761 shs$17.27 million
04/05/2024€2.47€2.49
+0.81%		€2.49€2.402,346 shs$17.48 million
04/04/2024€2.41€2.47
+2.49%		€2.47€2.4164 shs$17.34 million
04/03/2024€2.57€2.41
-6.23%		€2.50€2.322,865 shs$16.92 million
04/02/2024€2.57€2.57€2.75€2.545,723 shs$18.04 million
04/01/2024€2.57€2.57€2.75€2.545,723 shs$18.04 million
03/29/2024€2.59€2.57
-0.77%		€2.75€2.545,723 shs$18.04 million
03/28/2024€2.59€2.59€2.59€2.51450 shs$18.18 million
03/27/2024€2.66€2.59
-2.63%		€2.59€2.51450 shs$18.18 million
03/26/2024€2.61€2.66
+1.92%		€2.66€2.512,303 shs$18.67 million
03/25/2024€2.61€2.61€2.61€2.52835 shs$18.32 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024€2.77€2.61
-5.78%		€2.75€2.6110,201 shs$18.32 million
03/21/2024€2.70€2.77
+2.59%		€2.77€2.531,456 shs$19.45 million
03/20/2024€2.39€2.70
+12.97%		€2.70€2.407,560 shs$18.95 million
03/19/2024€2.39€2.39€2.50€2.311,506 shs$16.78 million
03/18/2024€2.39€2.39€2.46€2.3116,294 shs$16.78 million
03/15/2024€2.45€2.37
-3.27%		€2.48€2.3410,490 shs$16.64 million
03/14/2024€2.36€2.45
+3.81%		€2.45€2.303,195 shs$17.20 million
03/13/2024€2.30€2.36
+2.61%		€2.38€2.316,076 shs$16.57 million
03/12/2024€2.40€2.30
-4.17%		€2.42€2.304,340 shs$16.15 million
03/11/2024€2.40€2.40€2.40€2.35209 shs$16.85 million
03/08/2024€2.42€2.35
-2.89%		€2.47€2.351,600 shs$16.50 million
03/07/2024€2.42€2.42€2.48€2.357,142 shs$16.99 million
03/06/2024€2.35€2.42
+2.98%		€2.50€2.351,398 shs$16.99 million
03/05/2024€2.45€2.35
-4.08%		€2.35€2.32400 shs$16.50 million
03/04/2024€2.45€2.45€2.48€2.345,843 shs$17.20 million
03/01/2024€2.38€2.38€2.39€2.30422 shs$16.71 million
02/29/2024€2.26€2.38
+5.31%		€2.39€2.30422 shs$16.71 million
02/28/2024€2.26€2.26€2.35€2.211,141 shs$15.87 million
02/27/2024€2.56€2.26
-11.72%		€2.40€2.206,566 shs$15.87 million
02/26/2024€2.56€2.56€2.56€2.416,965 shs$17.97 million
02/23/2024€2.36€2.53
+7.20%		€2.56€2.2215,596 shs$17.76 million
02/22/2024€2.36€2.36€2.44€2.2512,543 shs$16.57 million
02/21/2024€2.66€2.36
-11.28%		€2.44€2.2512,543 shs$16.57 million
02/20/2024€2.60€2.66
+2.31%		€2.66€2.504,501 shs$18.67 million
02/19/2024€2.60€2.60€2.60€2.506,614 shs$18.25 million

Related Companies:
This page (ETR:ACX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders