Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free ML Stock Alerts
€37.44
+0.32 (+0.86%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+7.40%
3 Month
Performance
+13.70%
6 Month
Performance
+31.46%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+28.88%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ML Stock Chart for Tuesday, May, 14, 2024

ML Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€37.12€37.12€37.59€37.041.58 million shs$0.00
05/10/2024€37.23€37.33
+0.27%		€37.42€37.20721,298 shs$0.00
05/09/2024€37.13€37.23
+0.27%		€37.33€36.891.03 million shs$0.00
05/08/2024€37.13€37.13€37.35€36.831.38 million shs$0.00
05/07/2024€36.38€37.13
+2.06%		€37.35€36.831.38 million shs$0.00
05/06/2024€36.38€36.38€36.79€36.381.04 million shs$0.00
05/01/2024€36.32€36.18
-0.39%		€36.67€35.932.49 million shs$0.00
04/30/2024€35.62€36.32
+1.97%		€36.48€35.731.32 million shs$0.00
04/29/2024€35.62€35.62€36.06€35.581.65 million shs$0.00
04/26/2024€35.99€35.84
-0.42%		€36.07€35.401.65 million shs$0.00
04/25/2024€36.02€35.99
-0.08%		€36.28€35.671.42 million shs$0.00
04/24/2024€35.43€36.02
+1.67%		€36.13€35.491.58 million shs$0.00
04/23/2024€35.32€35.43
+0.31%		€35.59€35.221.12 million shs$0.00
04/22/2024€35.32€35.32€35.45€34.601.24 million shs$0.00
04/19/2024€34.40€35.00
+1.74%		€35.02€34.431.45 million shs$0.00
04/18/2024€34.59€34.40
-0.55%		€34.84€34.381.44 million shs$0.00
04/17/2024€34.96€34.59
-1.06%		€34.59€34.281.51 million shs$0.00
04/16/2024€34.86€34.96
+0.29%		€35.34€34.911.06 million shs$0.00
04/15/2024€34.86€34.86€35.56€34.801.01 million shs$0.00
04/12/2024€35.08€35.14
+0.17%		€35.38€34.971.88 million shs$0.00
04/11/2024€35.41€35.08
-0.93%		€35.71€35.031.96 million shs$0.00
04/10/2024€35.38€35.41
+0.08%		€35.56€35.311.15 million shs$0.00
04/09/2024€35.42€35.38
-0.11%		€35.67€34.651.25 million shs$0.00
04/08/2024€35.42€35.42€35.42€34.911.47 million shs$0.00
04/05/2024€35.36€35.42
+0.17%		€35.56€35.251.10 million shs$0.00
04/04/2024€35.06€35.36
+0.86%		€35.54€34.981.58 million shs$0.00
04/03/2024€35.52€35.06
-1.30%		€35.56€34.852.04 million shs$0.00
04/01/2024€35.52€35.52€35.87€35.521.27 million shs$0.00
03/29/2024€35.68€35.52
-0.45%		€35.87€35.521.27 million shs$0.00
03/28/2024€35.68€35.68€36.00€35.551.22 million shs$0.00
03/27/2024€35.41€35.68
+0.76%		€36.00€35.551.22 million shs$0.00
03/26/2024€35.45€35.41
-0.11%		€35.69€35.281.65 million shs$0.00
03/25/2024€35.45€35.45€35.73€35.301.64 million shs$0.00
03/22/2024€36.01€35.59
-1.17%		€36.29€35.492.01 million shs$0.00
03/21/2024€36.01€36.01€36.28€35.291.69 million shs$0.00
03/20/2024€34.99€36.01
+2.92%		€36.28€35.291.69 million shs$0.00
03/19/2024€34.84€34.99
+0.43%		€35.01€34.70968,570 shs$0.00
03/18/2024€34.84€34.84€35.19€34.482.90 million shs$0.00
03/15/2024€34.60€34.45
-0.43%		€34.78€34.321.49 million shs$0.00
03/14/2024€34.35€34.60
+0.73%		€34.65€34.301.30 million shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/13/2024€33.94€34.35
+1.21%		€34.50€33.891.66 million shs$0.00
03/12/2024€33.98€33.94
-0.12%		€34.00€33.531.05 million shs$0.00
03/11/2024€33.98€33.98€34.15€33.76855,796 shs$0.00
03/08/2024€34.19€34.01
-0.53%		€34.19€33.511.26 million shs$0.00
03/07/2024€34.39€34.19
-0.58%		€34.51€34.101.22 million shs$0.00
03/06/2024€33.92€34.39
+1.39%		€34.39€33.661.08 million shs$0.00
03/05/2024€33.93€33.92
-0.03%		€34.12€33.75709,771 shs$0.00
03/04/2024€33.93€33.93€34.45€33.871.15 million shs$0.00
03/01/2024€34.47€34.19
-0.81%		€34.79€34.192.93 million shs$0.00
02/29/2024€34.39€34.47
+0.23%		€34.48€34.24809,282 shs$0.00
02/28/2024€34.10€34.39
+0.85%		€34.54€34.041.38 million shs$0.00
02/27/2024€34.17€34.10
-0.20%		€34.22€33.981.14 million shs$0.00
02/26/2024€34.17€34.17€34.17€33.611.10 million shs$0.00
02/23/2024€33.69€33.58
-0.33%		€33.93€33.471.85 million shs$0.00
02/22/2024€33.33€33.69
+1.08%		€33.69€33.301.19 million shs$0.00
02/21/2024€33.00€33.33
+1.00%		€33.48€32.911.23 million shs$0.00
02/20/2024€33.28€33.00
-0.84%		€33.20€32.84857,661 shs$0.00
02/19/2024€33.28€33.28€33.51€33.141.59 million shs$0.00
02/16/2024€33.51€33.18
-0.98%		€33.70€32.842.10 million shs$0.00
02/15/2024€32.93€33.51
+1.76%		€33.83€32.501.94 million shs$0.00
02/14/2024€30.81€32.93
+6.88%		€33.36€31.403.66 million shs$0.00
02/13/2024€30.92€30.81
-0.36%		€31.17€30.741.22 million shs$0.00

Related Companies:
This page (EPA:ML) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity