Free Trial

Schaeffler (SHA) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free SHA Stock Alerts
€6.34
-0.08 (-1.25%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

Schaeffler Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+0.88%
3 Month
Performance
-0.71%
6 Month
Performance
+26.70%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+6.92%
Receive SHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

SHA Stock Chart for Tuesday, May, 14, 2024

SHA Chart by TradingView

Schaeffler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€6.42€6.42€6.43€6.35869,801 shs$0.00
05/10/2024€6.26€6.38
+1.92%		€6.39€6.22425,622 shs$0.00
05/09/2024€6.41€6.26
-2.34%		€6.35€6.18885,566 shs$0.00
05/08/2024€6.41€6.41€6.42€5.743.92 million shs$0.00
05/07/2024€5.52€6.41
+16.03%		€6.42€5.743.92 million shs$0.00
05/06/2024€5.52€5.52€5.63€5.46352,222 shs$0.00
05/03/2024€5.48€5.49
+0.18%		€5.55€5.48380,924 shs$0.00
05/02/2024€5.48€5.48€5.70€5.48792,967 shs$0.00
05/01/2024€5.69€5.48
-3.61%		€5.70€5.48792,967 shs$0.00
04/30/2024€5.86€5.69
-2.99%		€5.89€5.69642,913 shs$0.00
04/29/2024€5.86€5.86€5.92€5.81736,925 shs$0.00
04/26/2024€6.31€6.26
-0.79%		€6.36€6.25455,280 shs$0.00
04/25/2024€6.29€6.31
+0.24%		€6.39€6.29463,903 shs$0.00
04/24/2024€6.22€6.29
+1.21%		€6.31€6.13635,476 shs$0.00
04/23/2024€6.17€6.22
+0.73%		€6.35€6.16823,230 shs$0.00
04/22/2024€6.17€6.17€6.25€6.09705,412 shs$0.00
04/19/2024€6.18€6.17
-0.16%		€6.25€6.09705,412 shs$0.00
04/18/2024€6.21€6.18
-0.40%		€6.27€6.14441,131 shs$0.00
04/17/2024€6.32€6.21
-1.74%		€6.29€6.21371,785 shs$0.00
04/16/2024€6.28€6.32
+0.56%		€6.42€6.31250,460 shs$0.00
04/15/2024€6.28€6.28€6.46€6.26495,292 shs$0.00
04/12/2024€6.48€6.39
-1.31%		€6.56€6.39244,264 shs$0.00
04/11/2024€6.49€6.48
-0.23%		€6.57€6.46734,286 shs$0.00
04/10/2024€6.43€6.49
+1.01%		€6.52€6.40557,628 shs$0.00
04/09/2024€6.29€6.43
+2.15%		€6.43€6.32495,486 shs$0.00
04/08/2024€6.29€6.29€6.40€6.25370,404 shs$0.00
04/05/2024€6.26€6.32
+1.04%		€6.41€6.26472,924 shs$0.00
04/04/2024€6.26€6.26€6.26€6.17477,722 shs$0.00
04/03/2024€6.20€6.26
+0.97%		€6.26€6.17477,722 shs$0.00
04/02/2024€6.25€6.20
-0.88%		€6.30€6.18696,408 shs$0.00
04/01/2024€6.25€6.25€6.33€6.24392,463 shs$0.00
03/29/2024€6.30€6.25
-0.79%		€6.33€6.24392,463 shs$0.00
03/28/2024€6.29€6.30
+0.16%		€6.31€6.22377,274 shs$0.00
03/27/2024€6.26€6.29
+0.48%		€6.31€6.25355,548 shs$0.00
03/26/2024€6.19€6.26
+1.21%		€6.28€6.20437,936 shs$0.00
03/25/2024€6.19€6.19€6.25€6.13506,904 shs$0.00
03/22/2024€6.22€6.16
-0.96%		€6.27€6.021.02 million shs$0.00
03/21/2024€6.38€6.22
-2.51%		€6.41€6.22543,612 shs$0.00
03/20/2024€6.32€6.38
+0.95%		€6.40€6.32239,360 shs$0.00
03/19/2024€6.32€6.32€6.50€6.27473,948 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024€6.32€6.32€6.48€6.322.84 million shs$0.00
03/15/2024€6.35€6.31
-0.63%		€6.43€6.30505,412 shs$0.00
03/14/2024€6.35€6.35€6.41€6.33353,085 shs$0.00
03/13/2024€6.25€6.35
+1.68%		€6.41€6.26300,116 shs$0.00
03/12/2024€6.32€6.25
-1.19%		€6.34€6.25233,515 shs$0.00
03/11/2024€6.32€6.32€6.41€6.29348,977 shs$0.00
03/08/2024€6.50€6.32
-2.77%		€6.41€6.29348,977 shs$0.00
03/07/2024€6.39€6.50
+1.80%		€6.55€6.35616,307 shs$0.00
03/06/2024€6.39€6.39€6.58€6.22716,338 shs$0.00
03/05/2024€6.57€6.39
-2.74%		€6.58€6.22716,338 shs$0.00
03/04/2024€6.53€6.57
+0.61%		€6.58€6.44374,758 shs$0.00
03/01/2024€6.73€6.73€6.74€6.62558,085 shs$0.00
02/29/2024€6.68€6.73
+0.67%		€6.74€6.62558,085 shs$0.00
02/28/2024€6.34€6.68
+5.45%		€6.69€6.35782,387 shs$0.00
02/27/2024€6.30€6.34
+0.64%		€6.54€6.25673,513 shs$0.00
02/26/2024€6.30€6.30€6.33€6.21277,536 shs$0.00
02/23/2024€6.25€6.25€6.40€6.22326,984 shs$0.00
02/22/2024€6.23€6.25
+0.24%		€6.40€6.22326,984 shs$0.00
02/21/2024€6.35€6.23
-1.81%		€6.31€6.19755,220 shs$0.00
02/20/2024€6.54€6.35
-2.98%		€6.55€6.29588,264 shs$0.00
02/19/2024€6.54€6.54€6.54€6.45510,738 shs$0.00
02/16/2024€6.38€6.43
+0.71%		€6.46€6.40227,281 shs$0.00
02/15/2024€6.38€6.38€6.47€6.38304,516 shs$0.00
02/14/2024€6.37€6.38
+0.16%		€6.47€6.38304,516 shs$0.00
02/13/2024€6.37€6.37€6.38€6.25338,679 shs$0.00

Related Companies:
This page (FRA:SHA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity