Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CON Stock Alerts
€61.84
+0.76 (+1.24%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-6.59%
3 Month
Performance
-19.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-19.60%
1 Year
Performance
N/A
Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

CON Stock Chart for Monday, May, 13, 2024

CON Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€61.08€61.08€61.16€60.6225,599 shs$0.00
05/10/2024€63.00€60.88
-3.37%		€61.12€60.683,653 shs$0.00
05/09/2024€63.28€63.00
-0.44%		€63.90€62.985,431 shs$0.00
05/08/2024€62.48€63.28
+1.28%		€63.28€62.2223,528 shs$0.00
05/07/2024€61.78€62.48
+1.13%		€62.48€61.5256,190 shs$0.00
05/06/2024€61.78€61.78€61.78€61.48247 shs$0.00
05/03/2024€60.82€61.84
+1.68%		€61.84€60.2268,572 shs$0.00
05/02/2024€60.82€60.82€61.54€60.821,846 shs$0.00
05/01/2024€61.50€60.82
-1.11%		€61.54€60.821,846 shs$0.00
04/30/2024€62.72€61.50
-1.95%		€61.90€61.1815,369 shs$0.00
04/29/2024€62.72€62.72€62.86€62.0050,918 shs$0.00
04/26/2024€63.22€62.28
-1.49%		€63.02€62.2424,398 shs$0.00
04/25/2024€63.22€63.22€63.50€63.0238,439 shs$0.00
04/24/2024€62.86€63.22
+0.57%		€63.50€63.0238,439 shs$0.00
04/23/2024€62.50€62.86
+0.58%		€63.00€62.5611,137 shs$0.00
04/22/2024€62.50€62.50€63.20€61.9830,649 shs$0.00
04/19/2024€61.72€63.20
+2.40%		€63.20€61.9026,080 shs$0.00
04/18/2024€63.30€61.72
-2.50%		€63.36€61.72136,663 shs$0.00
04/17/2024€66.84€63.30
-5.30%		€65.74€63.00309,070 shs$0.00
04/16/2024€66.20€66.84
+0.97%		€66.84€65.9225,644 shs$0.00
04/15/2024€66.20€66.20€67.20€66.20100,646 shs$0.00
04/12/2024€67.00€66.58
-0.63%		€66.58€66.582,663 shs$0.00
04/11/2024€66.86€67.00
+0.21%		€67.00€66.608,670 shs$0.00
04/10/2024€66.44€66.86
+0.63%		€66.88€65.6018,510 shs$0.00
04/09/2024€65.40€66.44
+1.59%		€66.44€65.587,026 shs$0.00
04/08/2024€65.40€65.40€65.40€64.4415,153 shs$0.00
04/05/2024€65.40€65.00
-0.61%		€65.82€64.6447,830 shs$0.00
04/04/2024€66.22€65.40
-1.24%		€66.42€64.4637,464 shs$0.00
04/03/2024€66.68€66.22
-0.69%		€67.26€66.2241,696 shs$0.00
04/02/2024€66.68€66.68€67.62€66.6814,205 shs$0.00
04/01/2024€66.68€66.68€67.62€66.6814,205 shs$0.00
03/29/2024€66.70€66.68
-0.03%		€67.62€66.6814,205 shs$0.00
03/28/2024€66.94€66.70
-0.36%		€66.82€66.524,331 shs$0.00
03/27/2024€66.66€66.94
+0.42%		€66.94€66.0621,323 shs$0.00
03/26/2024€66.14€66.66
+0.79%		€66.66€65.8812,914 shs$0.00
03/25/2024€66.14€66.14€66.88€65.9882,282 shs$0.00
03/22/2024€67.80€66.64
-1.71%		€69.28€66.6463,624 shs$0.00
03/21/2024€68.94€67.80
-1.65%		€68.52€67.804,068 shs$0.00
03/20/2024€66.78€68.94
+3.23%		€69.66€66.807,860 shs$0.00
03/19/2024€66.82€66.78
-0.06%		€67.40€66.7826,076 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024€66.82€66.82€67.10€66.8229,959 shs$0.00
03/15/2024€67.76€66.38
-2.04%		€67.72€66.32666 shs$0.00
03/14/2024€67.62€67.76
+0.21%		€67.84€67.3232,058 shs$0.00
03/13/2024€66.80€67.62
+1.23%		€67.78€66.1642,303 shs$0.00
03/12/2024€70.00€66.80
-4.57%		€69.56€66.8050,087 shs$0.00
03/11/2024€70.00€70.00€71.76€70.0033,807 shs$0.00
03/08/2024€71.90€70.00
-2.64%		€71.76€70.0033,807 shs$0.00
03/07/2024€72.36€71.90
-0.64%		€73.08€69.60161,828 shs$0.00
03/06/2024€73.44€72.36
-1.47%		€72.82€72.0617,142 shs$0.00
03/05/2024€74.08€73.44
-0.86%		€73.82€73.08219,216 shs$0.00
03/04/2024€74.08€74.08€74.70€74.0480,806 shs$0.00
03/01/2024€74.66€74.06
-0.80%		€74.56€74.0674 shs$0.00
02/29/2024€74.80€74.66
-0.19%		€75.04€74.447,462 shs$0.00
02/27/2024€73.66€73.16
-0.68%		€73.76€72.8413,544 shs$0.00
02/26/2024€73.66€73.66€73.80€73.005,124 shs$0.00
02/23/2024€73.82€73.66
-0.22%		€73.80€73.005,124 shs$0.00
02/22/2024€72.90€73.82
+1.26%		€74.10€72.7811,460 shs$0.00
02/21/2024€73.88€72.90
-1.33%		€74.00€72.907,473 shs$0.00
02/20/2024€73.88€73.88€76.62€73.8810,505 shs$0.00
02/19/2024€76.44€73.88
-3.35%		€76.62€73.8810,505 shs$0.00
02/16/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/15/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/14/2024€76.44€76.44€77.62€75.58285,000 shs$0.00
02/13/2024€75.42€76.44
+1.35%		€77.62€75.58285,000 shs$0.00
02/12/2024€75.42€75.42€76.70€74.86326,910 shs$0.00

Related Companies:
This page (FRA:CON) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press