Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MMB Stock Alerts
€21.55
+0.05 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Lagardere Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.61%
3 Month
Performance
+4.87%
6 Month
Performance
+13.42%
Year-To-Date
Performance
+17.25%
1 Year
Performance
-0.46%
Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

MMB Stock Chart for Monday, May, 13, 2024

MMB Chart by TradingView

Lagardere Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€21.40€21.50
+0.47%		€21.55€21.4015,065 shs$0.00
05/09/2024€21.35€21.40
+0.23%		€21.50€21.156,714 shs$0.00
05/08/2024€21.55€21.35
-0.93%		€21.50€21.358,149 shs$0.00
05/07/2024€21.35€21.55
+0.94%		€21.70€21.3513,801 shs$0.00
05/06/2024€21.35€21.35€21.60€20.7525,263 shs$0.00
05/03/2024€21.05€21.35
+1.43%		€21.60€20.7525,263 shs$0.00
05/02/2024€21.05€21.05€21.15€20.1090,889 shs$0.00
05/01/2024€20.20€21.05
+4.21%		€21.15€20.1090,889 shs$0.00
04/30/2024€19.98€20.20
+1.10%		€20.45€20.0015,264 shs$0.00
04/29/2024€19.98€19.98€20.10€19.8016,016 shs$0.00
04/26/2024€20.50€20.60
+0.49%		€20.80€20.5028,573 shs$0.00
04/25/2024€20.50€20.50€20.60€20.5013,242 shs$0.00
04/24/2024€20.70€20.50
-0.97%		€20.80€20.507,540 shs$0.00
04/23/2024€20.50€20.70
+0.98%		€20.70€20.554,151 shs$0.00
04/22/2024€20.50€20.50€20.55€20.454,596 shs$0.00
04/19/2024€20.55€20.50
-0.24%		€20.55€20.454,596 shs$0.00
04/18/2024€20.50€20.55
+0.24%		€20.65€20.4010,763 shs$0.00
04/17/2024€20.50€20.50€20.50€20.2021,661 shs$0.00
04/16/2024€20.80€20.50
-1.44%		€20.75€20.5017,622 shs$0.00
04/15/2024€20.80€20.80€21.00€20.7514,270 shs$0.00
04/12/2024€20.95€20.80
-0.72%		€21.00€20.7514,270 shs$0.00
04/11/2024€21.05€20.95
-0.48%		€21.05€20.8035,234 shs$0.00
04/10/2024€21.10€21.05
-0.24%		€21.20€21.0011,283 shs$0.00
04/09/2024€21.15€21.10
-0.24%		€21.20€21.058,750 shs$0.00
04/08/2024€21.15€21.15€21.20€20.9513,805 shs$0.00
04/05/2024€21.15€20.95
-0.95%		€21.20€20.955,157 shs$0.00
04/04/2024€21.10€21.15
+0.24%		€21.15€20.954,058 shs$0.00
04/03/2024€21.10€21.10€21.15€20.8515,581 shs$0.00
04/02/2024€21.15€21.10
-0.24%		€21.15€20.8515,581 shs$0.00
04/01/2024€21.15€21.15€21.20€20.8544,404 shs$0.00
03/29/2024€21.05€21.15
+0.48%		€21.20€20.8544,404 shs$0.00
03/28/2024€21.05€21.05€21.10€20.95913,341 shs$0.00
03/27/2024€21.20€21.05
-0.71%		€21.10€20.95913,341 shs$0.00
03/26/2024€21.30€21.20
-0.47%		€21.35€21.206,183 shs$0.00
03/25/2024€21.30€21.30€21.40€21.204,760 shs$0.00
03/22/2024€21.20€21.20€21.30€21.204,955 shs$0.00
03/21/2024€21.20€21.20€21.30€21.204,955 shs$0.00
03/20/2024€21.30€21.20
-0.47%		€21.25€21.204,469 shs$0.00
03/19/2024€21.30€21.30€21.35€21.205,690 shs$0.00
03/18/2024€21.30€21.30€21.35€21.205,690 shs$0.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024€20.90€21.00
+0.48%		€21.10€20.9010,134 shs$0.00
03/14/2024€21.00€20.90
-0.48%		€21.10€20.906,858 shs$0.00
03/13/2024€20.70€21.00
+1.45%		€21.00€20.7022,795 shs$0.00
03/12/2024€20.70€20.70€20.80€20.5510,087 shs$0.00
03/11/2024€20.70€20.70€20.80€20.5510,087 shs$0.00
03/08/2024€20.85€21.10
+1.20%		€21.20€20.7011,732 shs$0.00
03/07/2024€21.00€20.85
-0.71%		€21.25€20.8527,791 shs$0.00
03/06/2024€21.00€21.00€21.10€20.7512,949 shs$0.00
03/05/2024€20.50€21.00
+2.44%		€21.10€20.7512,949 shs$0.00
03/04/2024€20.50€20.50€20.55€20.3515,757 shs$0.00
03/01/2024€20.50€20.50€20.65€20.3520,089 shs$0.00
02/29/2024€20.65€20.50
-0.73%		€20.65€20.3520,089 shs$0.00
02/28/2024€20.55€20.65
+0.49%		€20.75€19.4870,299 shs$0.00
02/27/2024€20.40€20.55
+0.74%		€20.65€20.3016,783 shs$0.00
02/26/2024€20.50€20.40
-0.49%		€20.60€20.3016,451 shs$0.00
02/23/2024€20.55€20.50
-0.24%		€20.50€20.258,442 shs$0.00
02/22/2024€20.60€20.55
-0.24%		€20.60€20.4010,371 shs$0.00
02/21/2024€20.70€20.60
-0.48%		€20.65€20.409,457 shs$0.00
02/20/2024€20.65€20.70
+0.24%		€20.75€20.507,589 shs$0.00
02/19/2024€20.65€20.65€20.80€20.3527,995 shs$0.00
02/16/2024€20.35€20.45
+0.49%		€20.50€20.159,794 shs$0.00
02/15/2024€20.30€20.35
+0.25%		€20.45€20.1517,367 shs$0.00
02/14/2024€20.55€20.30
-1.22%		€20.50€20.1027,157 shs$0.00
02/13/2024€20.00€20.55
+2.75%		€20.55€19.8026,104 shs$0.00
02/12/2024€20.00€20.00€20.10€19.4455,423 shs$0.00

Related Companies:
This page (EPA:MMB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing