Free Trial

Accor (AC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AC Stock Alerts
€40.84
-0.47 (-1.14%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlines

Accor Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-4.09%
3 Month
Performance
+11.58%
6 Month
Performance
+33.03%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+27.74%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AC Stock Chart for Friday, May, 3, 2024

AC Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024€41.31€41.31€41.99€41.31794,591 shs$0.00
05/01/2024€41.78€41.31
-1.12%		€41.99€41.31794,591 shs$0.00
04/30/2024€42.28€41.78
-1.18%		€42.56€41.73478,523 shs$0.00
04/29/2024€42.28€42.28€42.70€41.27998,818 shs$0.00
04/26/2024€42.15€41.70
-1.07%		€42.25€41.23926,723 shs$0.00
04/25/2024€40.95€42.15
+2.93%		€42.15€41.051.84 million shs$0.00
04/24/2024€39.85€40.95
+2.76%		€40.95€40.12767,515 shs$0.00
04/23/2024€39.78€39.85
+0.18%		€40.27€39.84554,096 shs$0.00
04/22/2024€39.78€39.78€39.85€38.81998,897 shs$0.00
04/19/2024€39.24€39.88
+1.63%		€39.99€39.50879,560 shs$0.00
04/18/2024€39.22€39.24
+0.05%		€39.68€39.17991,725 shs$0.00
04/17/2024€40.17€39.22
-2.36%		€39.79€38.971.15 million shs$0.00
04/16/2024€40.12€40.17
+0.12%		€40.65€40.09921,300 shs$0.00
04/15/2024€40.12€40.12€41.40€40.12999,160 shs$0.00
04/12/2024€41.71€40.95
-1.82%		€41.60€40.451.02 million shs$0.00
04/11/2024€41.48€41.71
+0.55%		€41.86€41.28819,197 shs$0.00
04/10/2024€41.70€41.48
-0.53%		€41.70€41.10873,976 shs$0.00
04/09/2024€42.09€41.70
-0.93%		€42.33€41.64935,901 shs$0.00
04/08/2024€42.09€42.09€42.19€41.701.38 million shs$0.00
04/05/2024€42.74€42.85
+0.26%		€43.25€42.77921,287 shs$0.00
04/04/2024€42.58€42.74
+0.38%		€42.78€42.371.05 million shs$0.00
04/03/2024€43.30€42.58
-1.66%		€43.45€42.581.03 million shs$0.00
03/29/2024€43.19€43.30
+0.25%		€43.74€43.031.02 million shs$0.00
03/28/2024€43.42€43.19
-0.53%		€43.61€43.14995,044 shs$0.00
03/27/2024€43.33€43.42
+0.21%		€43.60€43.071.00 million shs$0.00
03/26/2024€42.67€43.33
+1.55%		€43.35€42.611.08 million shs$0.00
03/25/2024€42.67€42.67€42.85€42.201.28 million shs$0.00
03/22/2024€41.70€42.30
+1.44%		€42.40€42.011.03 million shs$0.00
03/21/2024€41.56€41.70
+0.34%		€41.78€41.27856,118 shs$0.00
03/20/2024€41.54€41.56
+0.05%		€41.85€41.30589,235 shs$0.00
03/19/2024€41.70€41.54
-0.38%		€42.16€41.45552,528 shs$0.00
03/18/2024€41.70€41.70€42.22€41.703.71 million shs$0.00
03/15/2024€42.25€42.26
+0.02%		€42.40€42.01777,321 shs$0.00
03/14/2024€41.20€42.25
+2.55%		€42.26€41.541.27 million shs$0.00
03/13/2024€40.43€41.20
+1.90%		€41.20€40.45890,217 shs$0.00
03/12/2024€39.81€40.43
+1.56%		€40.43€39.45766,467 shs$0.00
03/11/2024€39.81€39.81€39.90€39.39551,552 shs$0.00
03/08/2024€39.47€39.44
-0.08%		€39.76€39.32480,328 shs$0.00
03/07/2024€39.37€39.47
+0.25%		€39.72€39.30772,516 shs$0.00
03/06/2024€39.35€39.37
+0.05%		€39.39€38.92722,288 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024€39.74€39.35
-0.98%		€39.73€39.28859,836 shs$0.00
03/04/2024€39.74€39.74€40.43€39.42832,457 shs$0.00
03/01/2024€40.37€40.09
-0.69%		€40.40€39.661.84 million shs$0.00
02/29/2024€40.49€40.37
-0.30%		€40.46€40.011.03 million shs$0.00
02/28/2024€40.54€40.49
-0.12%		€41.02€40.491.24 million shs$0.00
02/27/2024€41.03€40.54
-1.19%		€41.46€40.541.24 million shs$0.00
02/26/2024€41.03€41.03€41.03€40.48879,755 shs$0.00
02/23/2024€37.96€40.45
+6.56%		€40.65€38.852.00 million shs$0.00
02/22/2024€37.85€37.96
+0.29%		€38.03€37.60613,373 shs$0.00
02/21/2024€37.25€37.85
+1.61%		€38.21€37.22953,882 shs$0.00
02/20/2024€36.98€37.25
+0.73%		€37.25€36.83525,247 shs$0.00
02/19/2024€36.98€36.98€37.19€36.80878,334 shs$0.00
02/16/2024€37.24€36.98
-0.70%		€37.68€36.89643,359 shs$0.00
02/15/2024€37.05€37.24
+0.51%		€37.39€37.07712,275 shs$0.00
02/14/2024€37.40€37.05
-0.94%		€37.41€36.75839,317 shs$0.00
02/13/2024€37.27€37.40
+0.35%		€37.59€37.21374,443 shs$0.00
02/12/2024€37.27€37.27€37.33€37.02354,892 shs$0.00
02/09/2024€37.06€37.12
+0.16%		€37.46€37.04436,315 shs$0.00
02/08/2024€36.94€37.06
+0.32%		€37.31€36.81773,887 shs$0.00
02/07/2024€36.62€36.94
+0.87%		€37.12€36.77840,950 shs$0.00
02/06/2024€36.60€36.62
+0.05%		€36.83€36.57475,476 shs$0.00
02/05/2024€36.60€36.60€36.92€36.45677,486 shs$0.00
02/02/2024€36.70€36.25
-1.23%		€36.64€36.14547,838 shs$0.00

Related Companies:
This page (EPA:AC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society