Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free PVL Stock Alerts
€2.95
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChart

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-2.96%
3 Month
Performance
-11.14%
6 Month
Performance
+10.07%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-6.35%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

PVL Stock Chart for Tuesday, May, 14, 2024

PVL Chart by TradingView

Plastiques du Val de Loire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€3.02€3.02€3.06€3.002,921 shs$0.00
05/10/2024€3.00€3.02
+0.67%		€3.06€3.002,921 shs$0.00
05/09/2024€3.00€3.00€3.00€2.977,829 shs$0.00
05/08/2024€3.00€3.00€3.04€3.003,421 shs$0.00
05/07/2024€2.95€3.00
+1.69%		€3.04€3.003,421 shs$0.00
05/06/2024€2.95€2.95€2.95€2.894,765 shs$0.00
05/03/2024€2.85€2.95
+3.51%		€2.95€2.894,765 shs$0.00
05/02/2024€2.85€2.85€2.89€2.849,021 shs$0.00
05/01/2024€2.85€2.85€2.89€2.849,021 shs$0.00
04/30/2024€2.90€2.85
-1.72%		€2.89€2.849,021 shs$0.00
04/29/2024€2.85€2.90
+1.75%		€2.90€2.775,799 shs$0.00
04/26/2024€2.86€2.85
-0.35%		€2.86€2.85169 shs$0.00
04/25/2024€2.85€2.86
+0.35%		€2.89€2.845,840 shs$0.00
04/24/2024€2.85€2.85€2.89€2.846,793 shs$0.00
04/23/2024€2.84€2.85
+0.35%		€2.89€2.846,793 shs$0.00
04/22/2024€2.84€2.84€2.89€2.8439 shs$0.00
04/19/2024€2.82€2.84
+0.71%		€2.89€2.8439 shs$0.00
04/18/2024€2.90€2.82
-2.76%		€2.90€2.823,991 shs$0.00
04/17/2024€2.90€2.90€2.99€2.768,644 shs$0.00
04/16/2024€2.96€2.90
-2.03%		€2.99€2.768,644 shs$0.00
04/15/2024€3.04€2.96
-2.63%		€3.08€2.967,944 shs$0.00
04/12/2024€3.06€3.04
-0.65%		€3.09€3.031,652 shs$0.00
04/11/2024€3.14€3.06
-2.55%		€3.13€3.065,597 shs$0.00
04/10/2024€3.04€3.14
+3.29%		€3.14€3.048,660 shs$0.00
04/09/2024€2.88€3.04
+5.56%		€3.06€2.8816,921 shs$0.00
04/08/2024€2.88€2.88€2.88€2.8518,182 shs$0.00
04/05/2024€2.79€2.86
+2.51%		€2.86€2.8117,327 shs$0.00
04/04/2024€2.78€2.79
+0.36%		€2.84€2.785,600 shs$0.00
04/03/2024€2.78€2.78€2.81€2.758,704 shs$0.00
03/29/2024€2.78€2.78€2.78€2.786,920 shs$0.00
03/28/2024€2.76€2.78
+0.72%		€2.81€2.76680 shs$0.00
03/27/2024€2.76€2.76€2.82€2.764,925 shs$0.00
03/26/2024€2.82€2.76
-2.13%		€2.82€2.764,925 shs$0.00
03/25/2024€2.82€2.82€2.86€2.749,660 shs$0.00
03/22/2024€2.83€2.84
+0.35%		€2.84€2.793,026 shs$0.00
03/21/2024€2.82€2.83
+0.35%		€2.86€2.82576 shs$0.00
03/20/2024€2.82€2.82€2.85€2.812,901 shs$0.00
03/19/2024€2.80€2.82
+0.71%		€2.85€2.812,901 shs$0.00
03/18/2024€2.77€2.80
+1.08%		€2.82€2.763,626 shs$0.00
03/15/2024€2.82€2.83
+0.35%		€2.83€2.7521,080 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024€2.82€2.82€2.86€2.816,192 shs$0.00
03/13/2024€2.86€2.82
-1.40%		€2.87€2.7527,399 shs$0.00
03/12/2024€2.86€2.86€3.01€2.8022,844 shs$0.00
03/11/2024€3.01€2.86
-4.98%		€3.01€2.8022,844 shs$0.00
03/08/2024€3.00€3.00€3.07€2.988,894 shs$0.00
03/07/2024€3.04€3.00
-1.32%		€3.07€2.988,894 shs$0.00
03/06/2024€3.04€3.04€3.05€3.017,246 shs$0.00
03/05/2024€3.01€3.04
+1.00%		€3.05€3.017,246 shs$0.00
03/04/2024€3.01€3.01€3.05€2.992,011 shs$0.00
03/01/2024€3.04€3.01
-0.99%		€3.05€2.992,011 shs$0.00
02/29/2024€3.04€3.04€3.09€2.9323,830 shs$0.00
02/28/2024€3.05€3.04
-0.33%		€3.09€2.9323,830 shs$0.00
02/27/2024€3.04€3.05
+0.33%		€3.06€3.041,639 shs$0.00
02/26/2024€3.04€3.04€3.05€3.022,614 shs$0.00
02/23/2024€3.05€3.04
-0.33%		€3.08€3.028,021 shs$0.00
02/22/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/21/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/20/2024€3.06€3.05
-0.33%		€3.08€3.0410,826 shs$0.00
02/19/2024€3.11€3.06
-1.61%		€3.10€3.069,319 shs$0.00
02/16/2024€3.29€3.09
-6.08%		€3.23€3.0334,063 shs$0.00
02/15/2024€3.32€3.29
-0.90%		€3.33€3.2514,116 shs$0.00
02/14/2024€3.14€3.32
+5.73%		€3.32€3.1236,270 shs$0.00
02/13/2024€3.14€3.14€3.14€3.11531 shs$0.00

Related Companies:
This page (EPA:PVL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press