Free Trial

Veolia Environnement (VIE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VIE Stock Alerts
€30.62
-0.04 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Veolia Environnement Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+6.32%
3 Month
Performance
+5.59%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+8.35%
Receive VIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

VIE Stock Chart for Monday, May, 20, 2024

VIE Chart by TradingView

Veolia Environnement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€30.54€30.66
+0.39%		€30.81€30.201.33 million shs$0.00
05/16/2024€29.66€30.54
+2.97%		€30.73€29.642.64 million shs$0.00
05/15/2024€29.04€29.66
+2.13%		€30.17€29.282.58 million shs$0.00
05/14/2024€29.27€29.04
-0.79%		€29.38€28.961.79 million shs$0.00
05/13/2024€29.27€29.27€29.55€29.211.82 million shs$0.00
05/10/2024€29.33€29.18
-0.51%		€29.41€29.131.03 million shs$0.00
05/09/2024€30.00€29.33
-2.23%		€29.46€28.901.92 million shs$0.00
05/08/2024€29.83€30.00
+0.57%		€30.00€29.591.75 million shs$0.00
05/07/2024€29.39€29.83
+1.50%		€29.92€29.461.42 million shs$0.00
05/06/2024€29.39€29.39€29.98€29.291.83 million shs$0.00
05/03/2024€29.19€29.21
+0.07%		€29.55€29.111.77 million shs$0.00
05/02/2024€29.19€29.19€29.33€29.001.84 million shs$0.00
05/01/2024€29.02€29.19
+0.59%		€29.33€29.001.84 million shs$0.00
04/30/2024€29.04€29.02
-0.07%		€29.28€29.021.34 million shs$0.00
04/29/2024€29.04€29.04€29.25€28.85974,607 shs$0.00
04/26/2024€28.92€28.91
-0.03%		€29.37€28.591.92 million shs$0.00
04/25/2024€29.00€28.92
-0.28%		€29.20€28.821.26 million shs$0.00
04/24/2024€28.86€29.00
+0.49%		€29.15€28.831.64 million shs$0.00
04/23/2024€28.80€28.86
+0.21%		€29.00€28.66938,507 shs$0.00
04/22/2024€28.80€28.80€28.89€28.471.87 million shs$0.00
04/19/2024€27.94€28.63
+2.47%		€28.70€28.102.27 million shs$0.00
04/18/2024€27.65€27.94
+1.05%		€28.16€27.422.27 million shs$0.00
04/17/2024€28.23€27.65
-2.05%		€28.05€27.562.24 million shs$0.00
04/16/2024€28.45€28.23
-0.77%		€28.69€28.202.05 million shs$0.00
04/15/2024€28.45€28.45€29.01€28.371.71 million shs$0.00
04/12/2024€28.59€28.43
-0.56%		€28.68€28.321.84 million shs$0.00
04/11/2024€28.99€28.59
-1.38%		€29.13€28.372.05 million shs$0.00
04/10/2024€28.84€28.99
+0.52%		€29.27€28.631.67 million shs$0.00
04/09/2024€29.16€28.84
-1.10%		€29.35€28.842.11 million shs$0.00
04/08/2024€29.16€29.16€30.05€29.162.61 million shs$0.00
04/05/2024€30.02€30.21
+0.63%		€30.30€29.811.35 million shs$0.00
04/04/2024€29.97€30.02
+0.17%		€30.06€29.821.33 million shs$0.00
04/03/2024€30.13€29.97
-0.53%		€30.34€29.802.47 million shs$0.00
03/29/2024€30.37€30.13
-0.79%		€30.56€30.051.62 million shs$0.00
03/28/2024€29.79€30.37
+1.95%		€30.40€29.701.56 million shs$0.00
03/27/2024€29.65€29.79
+0.47%		€30.03€29.501.50 million shs$0.00
03/26/2024€29.64€29.65
+0.03%		€29.69€29.441.01 million shs$0.00
03/25/2024€29.64€29.64€29.64€29.201.29 million shs$0.00
03/22/2024€29.07€29.25
+0.62%		€29.47€29.081.40 million shs$0.00
03/21/2024€28.85€29.07
+0.76%		€29.13€28.75903,386 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/20/2024€28.93€28.85
-0.28%		€28.93€28.711.06 million shs$0.00
03/19/2024€29.25€28.93
-1.09%		€29.37€28.92930,238 shs$0.00
03/18/2024€29.25€29.25€29.52€29.083.71 million shs$0.00
03/15/2024€28.79€29.11
+1.11%		€29.16€28.931.87 million shs$0.00
03/14/2024€28.60€28.79
+0.66%		€29.05€28.781.93 million shs$0.00
03/13/2024€29.15€28.60
-1.89%		€29.15€28.602.44 million shs$0.00
03/12/2024€29.22€29.15
-0.24%		€29.15€28.821.45 million shs$0.00
03/11/2024€29.22€29.22€29.44€29.041.41 million shs$0.00
03/08/2024€29.01€29.35
+1.17%		€29.48€28.831.87 million shs$0.00
03/07/2024€28.82€29.01
+0.66%		€29.15€28.622.14 million shs$0.00
03/06/2024€28.97€28.82
-0.52%		€29.04€28.671.44 million shs$0.00
03/05/2024€29.01€28.97
-0.14%		€29.23€28.841.49 million shs$0.00
03/04/2024€29.01€29.01€29.21€28.621.52 million shs$0.00
03/01/2024€29.70€28.65
-3.54%		€30.06€28.584.37 million shs$0.00
02/29/2024€29.87€29.70
-0.57%		€29.97€29.361.85 million shs$0.00
02/28/2024€29.52€29.87
+1.19%		€29.99€29.541.46 million shs$0.00
02/27/2024€30.19€29.52
-2.22%		€30.06€29.441.92 million shs$0.00
02/26/2024€30.19€30.19€30.49€30.041.24 million shs$0.00
02/23/2024€30.02€30.35
+1.10%		€30.70€30.211.86 million shs$0.00
02/22/2024€29.75€30.02
+0.91%		€30.04€29.621.21 million shs$0.00
02/21/2024€29.00€29.75
+2.59%		€30.00€29.241.68 million shs$0.00
02/20/2024€29.24€29.00
-0.82%		€29.57€28.951.21 million shs$0.00
02/19/2024€29.24€29.24€29.67€29.142.02 million shs$0.00

Related Companies:
This page (EPA:VIE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders