Royal Road Minerals (RYR) Stock Chart & Stock Price History → Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad) Free RYR Stock Alerts C$0.10 -0.01 (-5.00%) (As of 04/25/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Royal Road Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-13.64%3 Month Performance-5.00%6 Month Performance-5.00%Year-To-Date Performance-5.00%1 Year Performance-29.63% Receive RYR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne’s Gift to Stock InvestorsRight now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET RYR Stock Chart for Tuesday, April, 30, 2024 RYR Chart by TradingView Royal Road Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$25.24 million04/25/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$25.24 million04/24/2024C$0.10C$0.10C$0.10C$0.1013,400 shsC$25.24 million04/23/2024C$0.10C$0.10-5.00%C$0.11C$0.1048,000 shsC$25.24 million04/22/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million04/19/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million Get the Latest News and Ratings for RYR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million04/17/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million04/16/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million04/15/2024C$0.10C$0.10C$0.10C$0.10500 shsC$26.57 million04/12/2024C$0.11C$0.10-9.09%C$0.11C$0.10118,000 shsC$26.57 million04/11/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million04/10/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million04/09/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million04/08/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million04/05/2024C$0.10C$0.11+15.79%C$0.11C$0.1013,450 shsC$29.23 million04/04/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$25.24 million04/03/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$25.24 million04/02/2024C$0.11C$0.10-9.52%C$0.10C$0.1040,000 shsC$25.24 million04/01/2024C$0.11C$0.11-4.55%C$0.12C$0.1136,411 shsC$27.90 million03/29/2024C$0.11C$0.11C$0.11C$0.116,000 shsC$29.23 million03/28/2024C$0.11C$0.11+4.76%C$0.11C$0.116,000 shsC$29.23 million03/27/2024C$0.09C$0.11+16.67%C$0.11C$0.10342,000 shsC$27.90 million03/26/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million03/25/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million03/22/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million03/21/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million03/20/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million03/19/2024C$0.10C$0.09-5.26%C$0.09C$0.0915,500 shsC$23.91 million03/18/2024C$0.08C$0.10+18.75%C$0.10C$0.0916,000 shsC$25.24 million03/15/2024C$0.09C$0.08-5.88%C$0.09C$0.08327,500 shsC$21.26 million03/14/2024C$0.09C$0.09C$0.10C$0.0946,600 shsC$22.58 million03/13/2024C$0.09C$0.09-5.56%C$0.09C$0.099,000 shsC$22.58 million03/12/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$23.91 million03/11/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$23.91 million03/08/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$23.91 million03/07/2024C$0.09C$0.09+5.88%C$0.09C$0.0984,000 shsC$23.91 million03/06/2024C$0.08C$0.09+6.25%C$0.09C$0.0972,053 shsC$22.58 million03/05/2024C$0.08C$0.08+6.67%C$0.09C$0.08193,252 shsC$21.26 million03/04/2024C$0.09C$0.08-11.76%C$0.09C$0.08348,600 shsC$19.93 millionCharles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET03/01/2024C$0.10C$0.09-10.53%C$0.09C$0.0911,000 shsC$22.58 million02/29/2024C$0.09C$0.10+11.76%C$0.10C$0.1015,000 shsC$25.24 million02/28/2024C$0.09C$0.09C$0.09C$0.0944,500 shsC$22.58 million02/27/2024C$0.09C$0.09-5.56%C$0.09C$0.09128,000 shsC$22.58 million02/26/2024C$0.10C$0.09-12.62%C$0.09C$0.0920,000 shsC$23.91 million02/23/2024C$0.11C$0.10-1.90%C$0.11C$0.1020,000 shsC$27.37 million02/22/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million02/21/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million02/20/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million02/19/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million02/16/2024C$0.10C$0.11+5.00%C$0.11C$0.0939,005 shsC$27.90 million02/15/2024C$0.09C$0.10+17.65%C$0.10C$0.10415,000 shsC$26.57 million02/14/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$22.58 million02/13/2024C$0.10C$0.09-10.53%C$0.09C$0.0937,100 shsC$22.58 million02/12/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$25.24 million02/09/2024C$0.09C$0.10+5.56%C$0.10C$0.1010,000 shsC$25.24 million02/08/2024C$0.09C$0.09C$0.10C$0.0920,000 shsC$23.91 million02/07/2024C$0.09C$0.09+5.88%C$0.10C$0.0920,000 shsC$23.91 million02/06/2024C$0.10C$0.09-10.53%C$0.09C$0.09149,000 shsC$22.58 million02/05/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$25.24 million02/02/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$25.24 million02/01/2024C$0.11C$0.10-9.52%C$0.10C$0.1014,500 shsC$25.24 million01/31/2024C$0.10C$0.11+5.00%C$0.11C$0.1028,000 shsC$27.90 million01/30/2024C$0.10C$0.10C$0.11C$0.1051,000 shsC$26.57 million01/29/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$26.57 million Related Companies: Maple Gold Mines Stock Chart Angkor Resources Stock Chart Endurance Gold Stock Chart Grande Portage Resources Stock Chart Cartier Resources Stock Chart Omineca Mining and Metals Stock Chart Timberline Resources Stock Chart Abcourt Mines Stock Chart Galway Metals Stock Chart Galantas Gold Stock Chart Receive RYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RYR) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media4 coins to be the “Next Bitcoin”True Market InsidersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Road Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
