Timberline Resources (TBR) Stock Chart & Stock Price History

C$0.14
+0.01 (+3.85%)
(As of 05/10/2024 05:18 PM ET)

Timberline Resources Stock Price Performance

5 Day
Performance
-12.90%
1 Month
Performance
+107.69%
3 Month
Performance
+125.00%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+107.69%
1 Year
Performance
+22.73%
Receive TBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

TBR Stock Chart for Sunday, May, 12, 2024

Timberline Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.13C$0.14
+3.85%
C$0.14C$0.14142,000 shsC$25.65 million
05/09/2024C$0.16C$0.13
-16.13%
C$0.15C$0.13340,180 shsC$24.70 million
05/08/2024C$0.16C$0.16C$0.16C$0.16810,000 shsC$29.45 million
05/07/2024C$0.17C$0.16
-6.06%
C$0.16C$0.1661,000 shsC$29.45 million
05/06/2024C$0.15C$0.17
+10.00%
C$0.17C$0.15235,000 shsC$31.35 million
05/03/2024C$0.15C$0.15C$0.15C$0.15231,067 shsC$28.50 million
05/02/2024C$0.16C$0.15
-3.23%
C$0.15C$0.15143,400 shsC$28.50 million
05/01/2024C$0.15C$0.16
+3.33%
C$0.16C$0.151.17 million shsC$29.45 million
04/30/2024C$0.16C$0.15
-3.23%
C$0.15C$0.15168,500 shsC$28.50 million
04/29/2024C$0.16C$0.16C$0.16C$0.16855,000 shsC$29.45 million
04/26/2024C$0.15C$0.16
+3.33%
C$0.16C$0.15583,950 shsC$29.45 million
04/25/2024C$0.14C$0.15
+7.14%
C$0.16C$0.141.22 million shsC$28.50 million
04/24/2024C$0.14C$0.14C$0.14C$0.14354,140 shsC$26.60 million
04/23/2024C$0.14C$0.14
+3.70%
C$0.14C$0.14487,500 shsC$26.60 million
04/22/2024C$0.15C$0.14
-6.90%
C$0.15C$0.14148,735 shsC$25.65 million
04/19/2024C$0.14C$0.15
+3.57%
C$0.15C$0.14957,649 shsC$27.55 million
04/18/2024C$0.14C$0.14C$0.15C$0.143.12 million shsC$26.60 million
04/17/2024C$0.14C$0.14C$0.14C$0.145.83 million shsC$26.60 million
04/16/2024C$0.07C$0.14
+115.38%
C$0.15C$0.095.75 million shsC$26.60 million
04/15/2024C$0.07C$0.07C$0.07C$0.0624,695 shsC$12.35 million
04/12/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0728,000 shsC$12.35 million
04/11/2024C$0.06C$0.06C$0.06C$0.062,111 shsC$11.40 million
04/10/2024C$0.05C$0.06
+20.00%
C$0.06C$0.06292,500 shsC$11.40 million
04/09/2024C$0.07C$0.05
-23.08%
C$0.06C$0.05118,525 shsC$9.50 million
04/08/2024C$0.07C$0.07C$0.07C$0.0711,993 shsC$12.35 million
04/05/2024C$0.07C$0.07C$0.07C$0.0711,995 shsC$12.35 million
04/04/2024C$0.07C$0.07C$0.07C$0.0711,995 shsC$12.35 million
04/03/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0711,995 shsC$12.35 million
04/02/2024C$0.07C$0.06
-14.29%
C$0.06C$0.065,400 shsC$11.40 million
04/01/2024C$0.07C$0.07C$0.07C$0.072,025 shsC$13.30 million
03/29/2024C$0.07C$0.07C$0.07C$0.06153,901 shsC$13.30 million
03/28/2024C$0.06C$0.07
+16.67%
C$0.07C$0.06153,901 shsC$13.30 million
03/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$11.40 million
03/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$11.40 million
03/25/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.40 million
03/22/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.40 million
03/21/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$11.40 million
03/20/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0611,000 shsC$11.40 million
03/19/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million
03/18/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million
03/14/2024C$0.06C$0.06C$0.06C$0.067,200 shsC$10.45 million
03/13/2024C$0.06C$0.06C$0.06C$0.065,030 shsC$10.45 million
03/12/2024C$0.06C$0.06C$0.06C$0.065,030 shsC$10.45 million
03/11/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.45 million
03/08/2024C$0.06C$0.06C$0.06C$0.0642,000 shsC$10.45 million
03/07/2024C$0.06C$0.06C$0.06C$0.067,500 shsC$10.45 million
03/06/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0626,810 shsC$10.45 million
03/05/2024C$0.05C$0.05C$0.05C$0.0526,016 shsC$8.55 million
03/04/2024C$0.06C$0.05
-18.18%
C$0.05C$0.0523,000 shsC$8.55 million
03/01/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million
02/29/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million
02/28/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million
02/27/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0516,000 shsC$10.45 million
02/26/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05111,700 shsC$8.55 million
02/23/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$9.50 million
02/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$9.50 million
02/21/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0585,000 shsC$9.50 million
02/20/2024C$0.06C$0.06
-8.33%
C$0.06C$0.05193,000 shsC$10.45 million
02/19/2024C$0.06C$0.06C$0.06C$0.0620,999 shsC$11.40 million
02/16/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$11.40 million
02/15/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$11.40 million
02/14/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0645,600 shsC$11.40 million
02/13/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06129,000 shsC$12.35 million
02/12/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0617,059 shsC$11.40 million

This page (CVE:TBR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners