Robex Resources (RBX) Stock Chart & Stock Price History

C$2.54
0.00 (0.00%)
(As of 05/10/2024 05:18 PM ET)

Robex Resources Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+5.83%
3 Month
Performance
+958.33%
6 Month
Performance
+916.00%
Year-To-Date
Performance
+840.74%
1 Year
Performance
+719.35%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter

RBX Stock Chart for Sunday, May, 12, 2024

Robex Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.54C$2.54C$2.66C$2.541,990 shsC$214.40 million
05/09/2024C$2.60C$2.54
-2.31%
C$2.70C$2.338,900 shsC$214.40 million
05/08/2024C$2.51C$2.60
+3.59%
C$2.60C$2.591,110 shsC$219.47 million
05/07/2024C$2.79C$2.51
-10.04%
C$2.52C$2.505,800 shsC$211.87 million
05/06/2024C$2.77C$2.79
+0.72%
C$2.79C$2.7722,600 shsC$235.50 million
05/03/2024C$2.79C$2.77
-0.72%
C$2.79C$2.745,900 shsC$233.82 million
05/02/2024C$2.75C$2.79
+1.45%
C$2.79C$2.753,800 shsC$235.50 million
05/01/2024C$2.65C$2.75
+3.77%
C$2.79C$2.7513,600 shsC$232.13 million
04/30/2024C$2.75C$2.65
-3.64%
C$2.65C$2.651,814 shsC$223.69 million
04/29/2024C$2.70C$2.75
+1.85%
C$2.80C$2.754,580 shsC$232.13 million
04/26/2024C$2.57C$2.70
+5.06%
C$2.75C$2.4811,000 shsC$227.91 million
04/25/2024C$2.71C$2.57
-5.17%
C$2.57C$2.485,300 shsC$216.93 million
04/24/2024C$2.52C$2.71
+7.54%
C$2.75C$2.5012,675 shsC$228.75 million
04/23/2024C$2.50C$2.52
+0.80%
C$2.52C$2.4714,600 shsC$212.71 million
04/22/2024C$2.50C$2.50C$2.50C$2.495,300 shsC$211.03 million
04/19/2024C$2.41C$2.50
+3.73%
C$2.50C$2.4214,900 shsC$211.03 million
04/18/2024C$2.44C$2.41
-1.23%
C$2.47C$2.2214,135 shsC$203.43 million
04/17/2024C$2.45C$2.44
-0.41%
C$2.45C$2.447,102 shsC$205.96 million
04/16/2024C$2.41C$2.45
+1.66%
C$2.49C$2.4113,250 shsC$206.81 million
04/15/2024C$2.40C$2.41
+0.42%
C$2.42C$2.417,600 shsC$203.43 million
04/12/2024C$2.35C$2.40
+2.13%
C$2.50C$2.4021,300 shsC$2.03 billion
04/11/2024C$2.08C$2.35
+12.98%
C$2.35C$2.0828,206 shsC$1.98 billion
04/10/2024C$1.91C$2.08
+8.90%
C$2.10C$1.8922,455 shsC$1.76 billion
04/09/2024C$1.80C$1.91
+6.11%
C$1.95C$1.908,720 shsC$1.61 billion
04/08/2024C$0.16C$1.80
+1,061.29%
C$1.85C$1.5323,450 shsC$1.52 billion
04/05/2024C$0.17C$0.16
-8.82%
C$0.17C$0.16113,000 shsC$130.83 million
04/04/2024C$0.17C$0.17C$0.17C$0.17140,250 shsC$143.49 million
04/03/2024C$0.17C$0.17C$0.17C$0.1796,000 shsC$143.49 million
04/02/2024C$0.16C$0.17
+9.68%
C$0.17C$0.1750,000 shsC$143.49 million
04/01/2024C$0.18C$0.16
-11.43%
C$0.18C$0.16128,017 shsC$130.83 million
03/29/2024C$0.18C$0.18C$0.18C$0.1710,991 shsC$147.71 million
03/28/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1710,991 shsC$147.71 million
03/27/2024C$0.18C$0.17
-2.86%
C$0.17C$0.1712,500 shsC$143.49 million
03/26/2024C$0.18C$0.18C$0.18C$0.1724,000 shsC$147.71 million
03/25/2024C$0.18C$0.18C$0.18C$0.16312,000 shsC$147.71 million
03/22/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17176,029 shsC$147.71 million
03/21/2024C$0.15C$0.17
+13.33%
C$0.18C$0.15544,300 shsC$143.49 million
03/20/2024C$0.12C$0.15
+30.43%
C$0.16C$0.12500,908 shsC$126.61 million
03/19/2024C$0.19C$0.12
-39.47%
C$0.17C$0.12891,022 shsC$97.07 million
03/18/2024C$0.28C$0.19
-30.91%
C$0.25C$0.19687,587 shsC$160.37 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2841,000 shsC$232.11 million
03/14/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2727,200 shsC$236.33 million
03/13/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2817,000 shsC$232.11 million
03/12/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million
03/11/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million
03/08/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million
03/07/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million
03/06/2024C$0.27C$0.28
+5.66%
C$0.28C$0.27369,940 shsC$236.33 million
03/05/2024C$0.25C$0.27
+6.00%
C$0.27C$0.2744,500 shsC$223.67 million
03/04/2024C$0.27C$0.25
-5.66%
C$0.26C$0.2559,580 shsC$211.01 million
03/01/2024C$0.25C$0.27
+6.00%
C$0.27C$0.2610,000 shsC$223.67 million
02/29/2024C$0.25C$0.25C$0.26C$0.2520,300 shsC$211.01 million
02/28/2024C$0.27C$0.25
-5.66%
C$0.26C$0.2547,000 shsC$211.01 million
02/27/2024C$0.26C$0.27
+3.92%
C$0.27C$0.264,150 shsC$223.67 million
02/26/2024C$0.26C$0.26C$0.26C$0.2412,500 shsC$215.23 million
02/23/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2412,500 shsC$215.23 million
02/22/2024C$0.26C$0.25
-3.85%
C$0.27C$0.2571,253 shsC$211.01 million
02/21/2024C$0.26C$0.26C$0.26C$0.2535,500 shsC$219.45 million
02/20/2024C$0.28C$0.26
-5.45%
C$0.26C$0.2632,000 shsC$219.45 million
02/19/2024C$0.28C$0.28C$0.28C$0.28500 shsC$232.11 million
02/16/2024C$0.27C$0.28
+1.85%
C$0.28C$0.28500 shsC$232.11 million
02/15/2024C$0.24C$0.27
+12.50%
C$0.27C$0.2377,500 shsC$227.89 million
02/14/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million
02/13/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million
02/12/2024C$0.25C$0.24
-2.04%
C$0.24C$0.23117,000 shsC$202.57 million

This page (CVE:RBX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners