Robex Resources (RBX) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free RBX Stock Alerts C$2.54 0.00 (0.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Robex Resources Stock Price Performance5 Day Performance+1.20%1 Month Performance+5.83%3 Month Performance+958.33%6 Month Performance+916.00%Year-To-Date Performance+840.74%1 Year Performance+719.35% Receive RBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RBX Stock Chart for Sunday, May, 12, 2024 RBX Chart by TradingView Robex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$2.54C$2.54C$2.66C$2.541,990 shsC$214.40 million05/09/2024C$2.60C$2.54-2.31%C$2.70C$2.338,900 shsC$214.40 million05/08/2024C$2.51C$2.60+3.59%C$2.60C$2.591,110 shsC$219.47 million05/07/2024C$2.79C$2.51-10.04%C$2.52C$2.505,800 shsC$211.87 million05/06/2024C$2.77C$2.79+0.72%C$2.79C$2.7722,600 shsC$235.50 million05/03/2024C$2.79C$2.77-0.72%C$2.79C$2.745,900 shsC$233.82 million Get the Latest News and Ratings for RBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$2.75C$2.79+1.45%C$2.79C$2.753,800 shsC$235.50 million05/01/2024C$2.65C$2.75+3.77%C$2.79C$2.7513,600 shsC$232.13 million04/30/2024C$2.75C$2.65-3.64%C$2.65C$2.651,814 shsC$223.69 million04/29/2024C$2.70C$2.75+1.85%C$2.80C$2.754,580 shsC$232.13 million04/26/2024C$2.57C$2.70+5.06%C$2.75C$2.4811,000 shsC$227.91 million04/25/2024C$2.71C$2.57-5.17%C$2.57C$2.485,300 shsC$216.93 million04/24/2024C$2.52C$2.71+7.54%C$2.75C$2.5012,675 shsC$228.75 million04/23/2024C$2.50C$2.52+0.80%C$2.52C$2.4714,600 shsC$212.71 million04/22/2024C$2.50C$2.50C$2.50C$2.495,300 shsC$211.03 million04/19/2024C$2.41C$2.50+3.73%C$2.50C$2.4214,900 shsC$211.03 million04/18/2024C$2.44C$2.41-1.23%C$2.47C$2.2214,135 shsC$203.43 million04/17/2024C$2.45C$2.44-0.41%C$2.45C$2.447,102 shsC$205.96 million04/16/2024C$2.41C$2.45+1.66%C$2.49C$2.4113,250 shsC$206.81 million04/15/2024C$2.40C$2.41+0.42%C$2.42C$2.417,600 shsC$203.43 million04/12/2024C$2.35C$2.40+2.13%C$2.50C$2.4021,300 shsC$2.03 billion04/11/2024C$2.08C$2.35+12.98%C$2.35C$2.0828,206 shsC$1.98 billion04/10/2024C$1.91C$2.08+8.90%C$2.10C$1.8922,455 shsC$1.76 billion04/09/2024C$1.80C$1.91+6.11%C$1.95C$1.908,720 shsC$1.61 billion04/08/2024C$0.16C$1.80+1,061.29%C$1.85C$1.5323,450 shsC$1.52 billion04/05/2024C$0.17C$0.16-8.82%C$0.17C$0.16113,000 shsC$130.83 million04/04/2024C$0.17C$0.17C$0.17C$0.17140,250 shsC$143.49 million04/03/2024C$0.17C$0.17C$0.17C$0.1796,000 shsC$143.49 million04/02/2024C$0.16C$0.17+9.68%C$0.17C$0.1750,000 shsC$143.49 million04/01/2024C$0.18C$0.16-11.43%C$0.18C$0.16128,017 shsC$130.83 million03/29/2024C$0.18C$0.18C$0.18C$0.1710,991 shsC$147.71 million03/28/2024C$0.17C$0.18+2.94%C$0.18C$0.1710,991 shsC$147.71 million03/27/2024C$0.18C$0.17-2.86%C$0.17C$0.1712,500 shsC$143.49 million03/26/2024C$0.18C$0.18C$0.18C$0.1724,000 shsC$147.71 million03/25/2024C$0.18C$0.18C$0.18C$0.16312,000 shsC$147.71 million03/22/2024C$0.17C$0.18+2.94%C$0.18C$0.17176,029 shsC$147.71 million03/21/2024C$0.15C$0.17+13.33%C$0.18C$0.15544,300 shsC$143.49 million03/20/2024C$0.12C$0.15+30.43%C$0.16C$0.12500,908 shsC$126.61 million03/19/2024C$0.19C$0.12-39.47%C$0.17C$0.12891,022 shsC$97.07 million03/18/2024C$0.28C$0.19-30.91%C$0.25C$0.19687,587 shsC$160.37 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024C$0.28C$0.28-1.79%C$0.28C$0.2841,000 shsC$232.11 million03/14/2024C$0.28C$0.28+1.82%C$0.28C$0.2727,200 shsC$236.33 million03/13/2024C$0.28C$0.28-1.79%C$0.28C$0.2817,000 shsC$232.11 million03/12/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/11/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/08/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/07/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/06/2024C$0.27C$0.28+5.66%C$0.28C$0.27369,940 shsC$236.33 million03/05/2024C$0.25C$0.27+6.00%C$0.27C$0.2744,500 shsC$223.67 million03/04/2024C$0.27C$0.25-5.66%C$0.26C$0.2559,580 shsC$211.01 million03/01/2024C$0.25C$0.27+6.00%C$0.27C$0.2610,000 shsC$223.67 million02/29/2024C$0.25C$0.25C$0.26C$0.2520,300 shsC$211.01 million02/28/2024C$0.27C$0.25-5.66%C$0.26C$0.2547,000 shsC$211.01 million02/27/2024C$0.26C$0.27+3.92%C$0.27C$0.264,150 shsC$223.67 million02/26/2024C$0.26C$0.26C$0.26C$0.2412,500 shsC$215.23 million02/23/2024C$0.25C$0.26+2.00%C$0.26C$0.2412,500 shsC$215.23 million02/22/2024C$0.26C$0.25-3.85%C$0.27C$0.2571,253 shsC$211.01 million02/21/2024C$0.26C$0.26C$0.26C$0.2535,500 shsC$219.45 million02/20/2024C$0.28C$0.26-5.45%C$0.26C$0.2632,000 shsC$219.45 million02/19/2024C$0.28C$0.28C$0.28C$0.28500 shsC$232.11 million02/16/2024C$0.27C$0.28+1.85%C$0.28C$0.28500 shsC$232.11 million02/15/2024C$0.24C$0.27+12.50%C$0.27C$0.2377,500 shsC$227.89 million02/14/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million02/13/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$202.57 million02/12/2024C$0.25C$0.24-2.04%C$0.24C$0.23117,000 shsC$202.57 million Related Companies: GOLD Stock Chart ODV Stock Chart AMX Stock Chart JAG Stock Chart LUM Stock Chart ITH Stock Chart TUD Stock Chart THX Stock Chart ATX Stock Chart MAI Stock Chart Receive RBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RBX) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
