Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free TUD Stock Alerts
C$0.78
-0.01 (-1.27%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Tudor Gold Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-28.18%
3 Month
Performance
-10.23%
6 Month
Performance
-13.19%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-52.41%
Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

TUD Stock Chart for Thursday, May, 9, 2024

TUD Chart by TradingView

Tudor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.79C$0.79C$0.80C$0.7844,799 shsC$180.63 million
05/07/2024C$0.79C$0.79C$0.80C$0.77215,399 shsC$180.63 million
05/06/2024C$0.77C$0.79
+2.60%		C$0.79C$0.77246,400 shsC$180.63 million
05/03/2024C$0.80C$0.77
-3.75%		C$0.80C$0.75241,050 shsC$176.05 million
05/02/2024C$0.84C$0.80
-4.76%		C$0.84C$0.78309,838 shsC$182.91 million
05/01/2024C$0.83C$0.84
+1.20%		C$0.84C$0.8276,132 shsC$192.06 million
04/30/2024C$0.83C$0.83C$0.84C$0.83127,666 shsC$189.77 million
04/29/2024C$0.86C$0.83
-3.49%		C$0.85C$0.83232,630 shsC$189.77 million
04/26/2024C$0.86C$0.86C$0.86C$0.85159,075 shsC$196.63 million
04/25/2024C$0.86C$0.86C$0.87C$0.85156,406 shsC$196.63 million
04/24/2024C$0.89C$0.86
-3.37%		C$0.89C$0.85281,291 shsC$196.63 million
04/23/2024C$0.87C$0.89
+2.30%		C$0.89C$0.8784,290 shsC$203.49 million
04/22/2024C$0.90C$0.87
-3.33%		C$0.90C$0.87109,210 shsC$198.92 million
04/19/2024C$0.92C$0.90
-2.17%		C$0.93C$0.90240,012 shsC$205.78 million
04/18/2024C$0.93C$0.92
-1.08%		C$0.94C$0.91142,459 shsC$210.35 million
04/17/2024C$0.95C$0.93
-2.11%		C$0.95C$0.93132,977 shsC$212.64 million
04/16/2024C$0.97C$0.95
-2.06%		C$0.97C$0.94223,033 shsC$217.21 million
04/15/2024C$1.01C$0.97
-3.96%		C$1.00C$0.96134,617 shsC$221.78 million
04/12/2024C$1.03C$1.01
-1.94%		C$1.09C$1.00183,370 shsC$230.93 million
04/11/2024C$1.05C$1.03
-1.90%		C$1.05C$1.01258,762 shsC$235.50 million
04/10/2024C$1.10C$1.05
-4.55%		C$1.09C$1.04269,194 shsC$240.07 million
04/09/2024C$1.15C$1.10
-4.35%		C$1.19C$1.08175,952 shsC$251.50 million
04/08/2024C$1.07C$1.15
+7.48%		C$1.15C$1.09242,680 shsC$262.94 million
04/05/2024C$1.08C$1.07
-0.93%		C$1.07C$1.04169,143 shsC$244.65 million
04/04/2024C$1.04C$1.08
+3.85%		C$1.11C$1.05382,367 shsC$246.93 million
04/03/2024C$0.89C$1.04
+16.85%		C$1.05C$0.91788,723 shsC$237.79 million
04/02/2024C$0.87C$0.89
+2.30%		C$0.89C$0.87128,175 shsC$203.49 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.90C$0.86170,854 shsC$198.92 million
03/29/2024C$0.90C$0.90C$0.90C$0.87141,189 shsC$205.78 million
03/28/2024C$0.88C$0.90
+2.27%		C$0.90C$0.87141,189 shsC$205.78 million
03/27/2024C$0.87C$0.88
+1.15%		C$0.89C$0.8847,237 shsC$201.20 million
03/26/2024C$0.86C$0.87
+1.16%		C$0.87C$0.8630,579 shsC$198.92 million
03/25/2024C$0.87C$0.86
-1.15%		C$0.89C$0.8672,019 shsC$196.63 million
03/22/2024C$0.90C$0.87
-3.33%		C$0.89C$0.85100,101 shsC$198.92 million
03/21/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8981,975 shsC$205.78 million
03/20/2024C$0.88C$0.88C$0.88C$0.86107,108 shsC$201.20 million
03/19/2024C$0.88C$0.88C$0.89C$0.8848,938 shsC$201.20 million
03/18/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8852,408 shsC$201.20 million
03/15/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8936,116 shsC$203.49 million
03/14/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8974,983 shsC$205.78 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024C$0.90C$0.91
+1.11%		C$0.92C$0.8965,992 shsC$208.06 million
03/12/2024C$0.91C$0.90
-1.10%		C$0.91C$0.8943,850 shsC$205.78 million
03/11/2024C$0.91C$0.91C$0.92C$0.87226,725 shsC$208.06 million
03/08/2024C$0.90C$0.91
+1.11%		C$0.92C$0.9137,869 shsC$208.06 million
03/07/2024C$0.92C$0.90
-2.17%		C$0.92C$0.9071,302 shsC$205.78 million
03/06/2024C$0.92C$0.92C$0.94C$0.90122,208 shsC$210.35 million
03/05/2024C$0.93C$0.92
-1.08%		C$0.94C$0.91113,447 shsC$210.35 million
03/04/2024C$0.90C$0.93
+3.33%		C$0.95C$0.88463,030 shsC$212.64 million
03/01/2024C$0.88C$0.90
+2.27%		C$0.91C$0.85188,507 shsC$205.78 million
02/29/2024C$0.85C$0.88
+3.53%		C$0.89C$0.8453,550 shsC$201.20 million
02/28/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8349,600 shsC$194.34 million
02/27/2024C$0.84C$0.84C$0.86C$0.8386,840 shsC$192.06 million
02/26/2024C$0.86C$0.84
-2.33%		C$0.87C$0.8494,788 shsC$192.06 million
02/23/2024C$0.88C$0.86
-2.27%		C$0.88C$0.86153,074 shsC$196.63 million
02/22/2024C$0.89C$0.88
-1.12%		C$0.94C$0.88242,413 shsC$201.20 million
02/21/2024C$0.83C$0.89
+7.23%		C$0.92C$0.85317,998 shsC$203.49 million
02/20/2024C$0.80C$0.83
+3.75%		C$0.86C$0.8398,400 shsC$189.77 million
02/19/2024C$0.80C$0.80C$0.83C$0.8099,688 shsC$182.91 million
02/16/2024C$0.83C$0.80
-3.61%		C$0.83C$0.8099,688 shsC$182.91 million
02/15/2024C$0.82C$0.83
+1.22%		C$0.84C$0.8315,242 shsC$189.77 million
02/14/2024C$0.86C$0.82
-4.65%		C$0.88C$0.82115,665 shsC$187.49 million
02/13/2024C$0.88C$0.86
-2.27%		C$0.89C$0.8649,691 shsC$196.63 million
02/12/2024C$0.88C$0.88C$0.88C$0.889,519 shsC$201.20 million
02/09/2024C$0.90C$0.88
-2.22%		C$0.91C$0.8829,200 shsC$201.20 million
02/08/2024C$0.91C$0.90
-1.10%		C$0.94C$0.9056,001 shsC$205.78 million

Related Companies:
This page (CVE:TUD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders