Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free NSCI Stock Alerts
C$0.48
+0.01 (+2.11%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nanalysis Scientific Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+29.33%
3 Month
Performance
-10.19%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+29.33%
1 Year
Performance
-13.39%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

NSCI Stock Chart for Monday, May, 13, 2024

NSCI Chart by TradingView

Nanalysis Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.48C$0.49
+2.11%		C$0.49C$0.4898,600 shsC$54.58 million
05/09/2024C$0.48C$0.48
-1.04%		C$0.49C$0.487,999 shsC$53.46 million
05/08/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4841,970 shsC$54.02 million
05/07/2024C$0.48C$0.47
-2.08%		C$0.49C$0.47154,000 shsC$52.89 million
05/06/2024C$0.44C$0.48
+9.09%		C$0.49C$0.45114,168 shsC$54.02 million
05/03/2024C$0.41C$0.44
+7.32%		C$0.44C$0.44140,550 shsC$49.52 million
05/02/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4127,500 shsC$46.14 million
05/01/2024C$0.42C$0.42C$0.42C$0.4212,000 shsC$46.70 million
04/30/2024C$0.45C$0.42
-6.74%		C$0.46C$0.39160,375 shsC$46.70 million
04/29/2024C$0.44C$0.45
+1.14%		C$0.46C$0.4551,700 shsC$50.08 million
04/26/2024C$0.45C$0.44
-2.22%		C$0.45C$0.4419,277 shsC$49.52 million
04/25/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4367,500 shsC$50.64 million
04/24/2024C$0.45C$0.45
-1.11%		C$0.47C$0.44110,700 shsC$50.08 million
04/23/2024C$0.42C$0.45
+7.14%		C$0.45C$0.44261,352 shsC$50.64 million
04/22/2024C$0.37C$0.42
+13.51%		C$0.43C$0.39153,690 shsC$47.27 million
04/19/2024C$0.37C$0.37C$0.37C$0.37153,500 shsC$41.64 million
04/18/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3718,770 shsC$41.64 million
04/17/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3620,000 shsC$41.08 million
04/16/2024C$0.38C$0.36
-5.33%		C$0.39C$0.3567,600 shsC$39.95 million
04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million
04/12/2024C$0.37C$0.38
+2.74%		C$0.38C$0.388,506 shsC$42.20 million
04/11/2024C$0.39C$0.37
-6.41%		C$0.40C$0.3656,575 shsC$41.08 million
04/10/2024C$0.37C$0.39
+5.41%		C$0.40C$0.37100,392 shsC$43.89 million
04/09/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3731,643 shsC$41.64 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3714,100 shsC$42.77 million
04/05/2024C$0.39C$0.37
-3.90%		C$0.39C$0.36230,723 shsC$41.64 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.41C$0.3925,726 shsC$43.33 million
04/03/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3929,450 shsC$43.89 million
04/02/2024C$0.43C$0.38
-10.59%		C$0.43C$0.37365,527 shsC$42.77 million
04/01/2024C$0.41C$0.43
+3.66%		C$0.43C$0.431,000 shsC$47.83 million
03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/27/2024C$0.38C$0.41
+7.89%		C$0.41C$0.3956,730 shsC$41.58 million
03/26/2024C$0.39C$0.38
-2.56%		C$0.39C$0.38274,400 shsC$38.54 million
03/25/2024C$0.40C$0.39
-1.27%		C$0.41C$0.39106,025 shsC$39.55 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.40120,167 shsC$40.06 million
03/21/2024C$0.40C$0.40
+1.27%		C$0.42C$0.38278,350 shsC$40.57 million
03/20/2024C$0.38C$0.40
+3.95%		C$0.40C$0.38153,000 shsC$40.06 million
03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million
03/18/2024C$0.42C$0.38
-9.52%		C$0.42C$0.35432,365 shsC$38.54 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024C$0.44C$0.42
-4.55%		C$0.44C$0.4188,509 shsC$42.60 million
03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million
03/13/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4411,000 shsC$44.63 million
03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million
03/11/2024C$0.43C$0.44
+2.35%		C$0.45C$0.4411,250 shsC$44.12 million
03/08/2024C$0.42C$0.43
+1.19%		C$0.47C$0.42101,500 shsC$43.10 million
03/07/2024C$0.49C$0.42
-14.29%		C$0.46C$0.41298,961 shsC$42.60 million
03/06/2024C$0.46C$0.49
+6.52%		C$0.49C$0.4547,080 shsC$49.70 million
03/05/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4614,300 shsC$46.65 million
03/04/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4733,225 shsC$47.67 million
03/01/2024C$0.50C$0.49
-1.01%		C$0.50C$0.489,650 shsC$49.70 million
02/29/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4811,000 shsC$50.20 million
02/28/2024C$0.53C$0.48
-10.38%		C$0.52C$0.4839,700 shsC$48.17 million
02/27/2024C$0.52C$0.53
+1.92%		C$0.54C$0.5214,127 shsC$53.75 million
02/26/2024C$0.53C$0.52
-1.89%		C$0.55C$0.526,200 shsC$52.74 million
02/23/2024C$0.52C$0.53
+1.92%		C$0.53C$0.53500 shsC$53.75 million
02/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.529,000 shsC$52.74 million
02/21/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,500 shsC$51.72 million
02/20/2024C$0.55C$0.53
-3.64%		C$0.53C$0.5129,953 shsC$53.75 million
02/19/2024C$0.55C$0.55C$0.55C$0.5438,570 shsC$55.78 million
02/16/2024C$0.56C$0.55
-1.79%		C$0.55C$0.5438,570 shsC$55.78 million
02/15/2024C$0.55C$0.56
+1.82%		C$0.58C$0.5539,200 shsC$56.80 million
02/14/2024C$0.54C$0.55
+1.85%		C$0.57C$0.5526,360 shsC$55.78 million
02/13/2024C$0.58C$0.54
-6.90%		C$0.58C$0.5418,210 shsC$54.77 million
02/12/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5445,805 shsC$58.82 million

Related Companies:
This page (CVE:NSCI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity