Nubeva Technologies (NBVA) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free NBVA Stock Alerts C$0.37 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nubeva Technologies Stock Price Performance5 Day Performance-3.90%1 Month Performance-23.71%3 Month Performance-41.27%6 Month Performance-31.48%Year-To-Date Performance-11.90%1 Year Performance-64.42% Receive NBVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nubeva Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast NBVA Stock Chart for Saturday, May, 18, 2024 NBVA Chart by TradingView Nubeva Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.37C$0.37C$0.38C$0.3561,500 shsC$25.49 million05/16/2024C$0.37C$0.37C$0.41C$0.3756,314 shsC$25.49 million05/15/2024C$0.39C$0.37-5.13%C$0.41C$0.3756,314 shsC$25.49 million05/14/2024C$0.39C$0.39+1.30%C$0.41C$0.3660,496 shsC$26.86 million05/13/2024C$0.37C$0.39+5.48%C$0.39C$0.348,600 shsC$26.52 million05/10/2024C$0.37C$0.37C$0.37C$0.34101,500 shsC$25.14 million Get the Latest News and Ratings for NBVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nubeva Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.36C$0.37+1.39%C$0.38C$0.3654,500 shsC$25.14 million05/08/2024C$0.36C$0.36+1.41%C$0.40C$0.34132,050 shsC$24.80 million05/07/2024C$0.40C$0.36-11.25%C$0.40C$0.3624,060 shsC$24.41 million05/06/2024C$0.36C$0.40+12.68%C$0.41C$0.3864,550 shsC$27.51 million05/03/2024C$0.37C$0.36-4.05%C$0.38C$0.34128,000 shsC$24.41 million05/02/2024C$0.37C$0.37+1.37%C$0.39C$0.3484,550 shsC$25.45 million05/01/2024C$0.34C$0.37+8.96%C$0.37C$0.3257,226 shsC$25.10 million04/30/2024C$0.33C$0.34+3.08%C$0.35C$0.3374,017 shsC$23.04 million04/29/2024C$0.41C$0.33-19.75%C$0.42C$0.33127,666 shsC$22.35 million04/26/2024C$0.41C$0.41-1.22%C$0.45C$0.40117,200 shsC$27.85 million04/25/2024C$0.43C$0.41-4.65%C$0.43C$0.3884,975 shsC$28.20 million04/24/2024C$0.40C$0.43+7.50%C$0.44C$0.4150,500 shsC$29.57 million04/23/2024C$0.47C$0.40-14.89%C$0.47C$0.40162,081 shsC$27.51 million04/22/2024C$0.47C$0.47C$0.50C$0.45110,075 shsC$32.32 million04/19/2024C$0.49C$0.47-3.09%C$0.53C$0.44171,060 shsC$32.32 million04/18/2024C$0.45C$0.49+8.99%C$0.49C$0.4251,700 shsC$33.35 million04/17/2024C$0.46C$0.45-3.26%C$0.45C$0.458,500 shsC$30.60 million04/16/2024C$0.44C$0.46+4.55%C$0.46C$0.434,000 shsC$31.63 million04/15/2024C$0.46C$0.44-4.35%C$0.50C$0.4454,000 shsC$30.26 million04/12/2024C$0.42C$0.46+9.52%C$0.48C$0.4423,000 shsC$31.63 million04/11/2024C$0.47C$0.42-10.64%C$0.47C$0.4225,000 shsC$28.88 million04/10/2024C$0.46C$0.47+2.17%C$0.48C$0.4439,150 shsC$32.32 million04/09/2024C$0.46C$0.46C$0.46C$0.461,500 shsC$31.63 million04/08/2024C$0.47C$0.46-2.13%C$0.46C$0.4539,626 shsC$31.63 million04/05/2024C$0.47C$0.47C$0.48C$0.4714,800 shsC$32.32 million04/04/2024C$0.51C$0.47-7.84%C$0.50C$0.4646,900 shsC$32.32 million04/03/2024C$0.49C$0.51+4.08%C$0.52C$0.514,753 shsC$35.07 million04/02/2024C$0.42C$0.49+16.67%C$0.57C$0.41231,500 shsC$33.70 million04/01/2024C$0.42C$0.42+1.20%C$0.45C$0.4153,010 shsC$28.88 million03/29/2024C$0.42C$0.42C$0.45C$0.40106,625 shsC$28.54 million03/28/2024C$0.41C$0.42+1.22%C$0.45C$0.40106,625 shsC$28.54 million03/27/2024C$0.41C$0.41C$0.41C$0.4113,550 shsC$28.20 million03/26/2024C$0.40C$0.41+2.50%C$0.41C$0.4113,550 shsC$28.20 million03/25/2024C$0.38C$0.40+5.26%C$0.40C$0.4013,018 shsC$27.51 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024C$0.41C$0.38-7.32%C$0.39C$0.3784,400 shsC$26.13 million03/21/2024C$0.37C$0.41+10.81%C$0.41C$0.3420,280 shsC$28.20 million03/20/2024C$0.38C$0.37-2.63%C$0.37C$0.3539,170 shsC$25.45 million03/19/2024C$0.39C$0.38-1.30%C$0.40C$0.381,000 shsC$26.13 million03/18/2024C$0.41C$0.39-6.10%C$0.39C$0.3862,334 shsC$26.48 million03/15/2024C$0.42C$0.41-1.20%C$0.41C$0.414,125 shsC$28.20 million03/14/2024C$0.39C$0.42+7.79%C$0.42C$0.392,000 shsC$28.54 million03/13/2024C$0.37C$0.39+5.48%C$0.44C$0.36100,338 shsC$26.48 million03/12/2024C$0.36C$0.37+1.39%C$0.38C$0.3669,000 shsC$25.10 million03/11/2024C$0.36C$0.36C$0.38C$0.3550,011 shsC$24.76 million03/08/2024C$0.31C$0.36+18.03%C$0.36C$0.3241,600 shsC$24.76 million03/07/2024C$0.35C$0.31-12.86%C$0.36C$0.3146,950 shsC$20.98 million03/06/2024C$0.37C$0.35-4.11%C$0.37C$0.3446,875 shsC$24.07 million03/05/2024C$0.41C$0.37-9.88%C$0.42C$0.37102,391 shsC$25.10 million03/04/2024C$0.60C$0.41-32.50%C$0.56C$0.41120,793 shsC$27.85 million03/01/2024C$0.62C$0.60-3.23%C$0.60C$0.575,000 shsC$41.26 million02/29/2024C$0.58C$0.62+6.90%C$0.62C$0.5731,433 shsC$42.64 million02/28/2024C$0.60C$0.58-3.33%C$0.60C$0.5711,500 shsC$39.89 million02/27/2024C$0.60C$0.60C$0.62C$0.6010,500 shsC$41.26 million02/26/2024C$0.61C$0.60-1.64%C$0.62C$0.6010,500 shsC$41.26 million02/23/2024C$0.61C$0.61C$0.61C$0.616,500 shsC$41.95 million02/22/2024C$0.65C$0.61-6.15%C$0.64C$0.5986,785 shsC$41.95 million02/21/2024C$0.64C$0.65+1.56%C$0.67C$0.6550,100 shsC$44.70 million02/20/2024C$0.63C$0.64+1.59%C$0.64C$0.6120,500 shsC$44.01 million02/19/2024C$0.63C$0.63C$0.65C$0.5923,000 shsC$43.33 million Related Companies: MOGO Stock Price Chart IMP Stock Price Chart ENA Stock Price Chart RSS Stock Price Chart BNXA Stock Price Chart DBO Stock Price Chart BEW Stock Price Chart NCI Stock Price Chart AXE Stock Price Chart DSY Stock Price Chart Receive NBVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nubeva Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NBVA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nubeva Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
