Free Trial

Intermap Technologies (IMP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IMP Stock Alerts
C$0.57
+0.05 (+9.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Intermap Technologies Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-14.93%
3 Month
Performance
-32.14%
6 Month
Performance
+26.67%
Year-To-Date
Performance
-9.52%
1 Year
Performance
+1.79%
Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IMP Stock Chart for Saturday, May, 18, 2024

IMP Chart by TradingView

Intermap Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.52C$0.57
+9.62%		C$0.59C$0.5311,000 shsC$23.93 million
05/16/2024C$0.58C$0.52
-10.34%		C$0.57C$0.4896,042 shsC$21.83 million
05/15/2024C$0.60C$0.58
-3.33%		C$0.59C$0.577,000 shsC$24.35 million
05/14/2024C$0.56C$0.60
+7.14%		C$0.61C$0.5331,514 shsC$25.19 million
05/13/2024C$0.57C$0.56
-1.75%		C$0.57C$0.563,500 shsC$23.51 million
05/10/2024C$0.56C$0.57
+1.79%		C$0.62C$0.5756,850 shsC$23.93 million
05/09/2024C$0.57C$0.56
-1.75%		C$0.56C$0.56500 shsC$23.51 million
05/08/2024C$0.57C$0.57C$0.59C$0.575,500 shsC$23.93 million
05/07/2024C$0.57C$0.57C$0.57C$0.561,000 shsC$23.93 million
05/06/2024C$0.57C$0.57C$0.57C$0.5521,000 shsC$23.93 million
05/03/2024C$0.59C$0.57
-3.39%		C$0.59C$0.5750,400 shsC$24.99 million
05/02/2024C$0.59C$0.59C$0.61C$0.597,499 shsC$25.87 million
05/01/2024C$0.59C$0.59C$0.61C$0.597,499 shsC$25.87 million
04/30/2024C$0.59C$0.59C$0.60C$0.599,500 shsC$25.87 million
04/29/2024C$0.61C$0.59
-3.28%		C$0.60C$0.5911,570 shsC$25.87 million
04/26/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6151,900 shsC$26.75 million
04/25/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6214,500 shsC$27.19 million
04/24/2024C$0.63C$0.63C$0.65C$0.6310,500 shsC$27.63 million
04/23/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6144,520 shsC$27.63 million
04/22/2024C$0.69C$0.64
-7.25%		C$0.66C$0.61120,575 shsC$28.06 million
04/19/2024C$0.67C$0.69
+2.99%		C$0.69C$0.682,500 shsC$30.26 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6733,355 shsC$29.38 million
04/17/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6814,522 shsC$29.82 million
04/16/2024C$0.70C$0.70C$0.71C$0.6915,008 shsC$30.70 million
04/15/2024C$0.75C$0.70
-6.67%		C$0.75C$0.7017,870 shsC$30.70 million
04/12/2024C$0.76C$0.75
-1.32%		C$0.77C$0.759,870 shsC$32.89 million
04/11/2024C$0.78C$0.76
-2.56%		C$0.79C$0.763,900 shsC$33.33 million
04/10/2024C$0.79C$0.78
-1.27%		C$0.79C$0.788,000 shsC$34.20 million
04/09/2024C$0.78C$0.79
+1.28%		C$0.79C$0.799,900 shsC$34.64 million
04/08/2024C$0.78C$0.78C$0.80C$0.783,100 shsC$34.20 million
04/05/2024C$0.77C$0.78
+1.30%		C$0.78C$0.78500 shsC$34.20 million
04/04/2024C$0.83C$0.77
-7.23%		C$0.80C$0.7617,020 shsC$33.76 million
04/03/2024C$0.75C$0.83
+10.67%		C$0.83C$0.74115,373 shsC$36.40 million
04/02/2024C$0.75C$0.75C$0.75C$0.7117,831 shsC$32.89 million
04/01/2024C$0.72C$0.75
+4.17%		C$0.75C$0.7225,000 shsC$32.89 million
03/29/2024C$0.72C$0.72C$0.72C$0.711,420 shsC$31.57 million
03/28/2024C$0.72C$0.72C$0.72C$0.711,420 shsC$31.57 million
03/27/2024C$0.74C$0.72
-2.70%		C$0.73C$0.721,000 shsC$31.57 million
03/26/2024C$0.77C$0.74
-3.90%		C$0.75C$0.741,000 shsC$32.45 million
03/25/2024C$0.74C$0.77
+4.05%		C$0.80C$0.7414,500 shsC$33.76 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.75C$0.74
-1.33%		C$0.74C$0.713,995 shsC$32.45 million
03/21/2024C$0.72C$0.75
+4.17%		C$0.75C$0.722,100 shsC$32.89 million
03/20/2024C$0.72C$0.72C$0.73C$0.7117,666 shsC$31.57 million
03/19/2024C$0.79C$0.72
-8.86%		C$0.79C$0.6937,620 shsC$31.57 million
03/18/2024C$0.80C$0.79
-1.25%		C$0.81C$0.7615,800 shsC$34.64 million
03/15/2024C$0.84C$0.80
-4.76%		C$0.82C$0.803,350 shsC$35.08 million
03/14/2024C$0.80C$0.84
+5.00%		C$0.84C$0.84913 shsC$36.83 million
03/13/2024C$0.82C$0.80
-2.44%		C$0.82C$0.8020,109 shsC$35.08 million
03/12/2024C$0.84C$0.82
-2.38%		C$0.83C$0.824,361 shsC$35.96 million
03/11/2024C$0.88C$0.84
-4.55%		C$0.88C$0.8411,954 shsC$36.83 million
03/08/2024C$0.87C$0.88
+1.15%		C$0.92C$0.8831,159 shsC$38.59 million
03/07/2024C$0.87C$0.87C$0.87C$0.862,500 shsC$38.15 million
03/06/2024C$0.91C$0.87
-4.40%		C$0.88C$0.862,700 shsC$38.15 million
03/05/2024C$0.91C$0.91C$0.91C$0.8611,700 shsC$39.90 million
03/04/2024C$0.93C$0.91
-2.15%		C$0.92C$0.895,000 shsC$39.90 million
03/01/2024C$0.86C$0.93
+8.14%		C$0.93C$0.8735,735 shsC$40.78 million
02/29/2024C$0.84C$0.86
+2.38%		C$0.86C$0.8252,500 shsC$37.71 million
02/28/2024C$0.86C$0.84
-2.33%		C$0.86C$0.8323,931 shsC$36.83 million
02/27/2024C$0.86C$0.86C$0.86C$0.8414,303 shsC$37.71 million
02/26/2024C$0.90C$0.86
-4.44%		C$0.94C$0.86114,200 shsC$37.71 million
02/23/2024C$0.91C$0.90
-1.10%		C$0.93C$0.8940,350 shsC$39.47 million
02/22/2024C$0.83C$0.91
+9.64%		C$0.95C$0.84232,219 shsC$39.90 million
02/21/2024C$0.86C$0.83
-3.49%		C$0.83C$0.816,398 shsC$36.40 million
02/20/2024C$0.84C$0.86
+2.38%		C$0.87C$0.848,356 shsC$37.71 million
02/19/2024C$0.84C$0.84C$0.85C$0.845,600 shsC$36.83 million

Related Companies:
This page (TSE:IMP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society