Banxa (BNXA) Stock Chart & Stock Price History → Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad) Free BNXA Stock Alerts C$0.67 -0.01 (-1.47%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Banxa Stock Price Performance5 Day Performance+6.35%1 Month Performance+1.52%3 Month Performance-2.90%6 Month Performance+8.06%Year-To-Date Performance0.00%1 Year Performance-37.96% Receive BNXA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BNXA Stock Chart for Saturday, May, 18, 2024 BNXA Chart by TradingView Banxa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.68C$0.67-1.47%C$0.69C$0.6715,925 shsC$30.53 million05/16/2024C$0.62C$0.68+9.68%C$0.68C$0.5844,050 shsC$30.98 million05/15/2024C$0.58C$0.62+6.90%C$0.64C$0.619,777 shsC$28.25 million05/14/2024C$0.63C$0.58-7.94%C$0.62C$0.5855,199 shsC$26.43 million05/13/2024C$0.65C$0.63-3.08%C$0.64C$0.638,599 shsC$28.70 million05/10/2024C$0.68C$0.65-4.41%C$0.68C$0.659,000 shsC$29.61 million Get the Latest News and Ratings for BNXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.66C$0.68+3.03%C$0.69C$0.6615,885 shsC$30.98 million05/08/2024C$0.68C$0.66-2.94%C$0.68C$0.662,000 shsC$30.07 million05/07/2024C$0.67C$0.68+1.49%C$0.68C$0.663,150 shsC$30.98 million05/06/2024C$0.67C$0.67C$0.68C$0.6415,529 shsC$30.53 million05/03/2024C$0.67C$0.67C$0.67C$0.67700 shsC$30.53 million05/02/2024C$0.65C$0.67+3.08%C$0.67C$0.6411,155 shsC$30.53 million05/01/2024C$0.63C$0.65+3.17%C$0.65C$0.6214,100 shsC$29.61 million04/30/2024C$0.66C$0.63-4.55%C$0.66C$0.6142,448 shsC$28.70 million04/29/2024C$0.69C$0.66-4.35%C$0.67C$0.666,500 shsC$30.07 million04/26/2024C$0.67C$0.69+2.99%C$0.69C$0.6612,967 shsC$31.44 million04/25/2024C$0.69C$0.67-2.90%C$0.69C$0.676,000 shsC$30.53 million04/24/2024C$0.70C$0.69-1.43%C$0.69C$0.675,500 shsC$31.44 million04/23/2024C$0.68C$0.70+2.94%C$0.70C$0.6537,300 shsC$31.89 million04/22/2024C$0.67C$0.68+1.49%C$0.68C$0.6450,148 shsC$30.98 million04/19/2024C$0.66C$0.67+1.52%C$0.67C$0.6525,000 shsC$30.53 million04/18/2024C$0.66C$0.66C$0.66C$0.665,600 shsC$30.07 million04/17/2024C$0.66C$0.66C$0.67C$0.664,343 shsC$30.07 million04/16/2024C$0.66C$0.66C$0.67C$0.667,882 shsC$30.07 million04/15/2024C$0.70C$0.66-5.71%C$0.69C$0.6450,788 shsC$30.07 million04/12/2024C$0.69C$0.70+1.45%C$0.70C$0.6839,510 shsC$31.89 million04/11/2024C$0.70C$0.69-1.43%C$0.69C$0.6841,150 shsC$31.44 million04/10/2024C$0.70C$0.70C$0.71C$0.7028,149 shsC$31.89 million04/09/2024C$0.73C$0.70-4.11%C$0.75C$0.7039,514 shsC$31.89 million04/08/2024C$0.74C$0.73-1.35%C$0.74C$0.7310,400 shsC$33.26 million04/05/2024C$0.73C$0.74+1.37%C$0.74C$0.734,097 shsC$33.71 million04/04/2024C$0.72C$0.73+1.39%C$0.74C$0.735,500 shsC$33.26 million04/03/2024C$0.72C$0.72C$0.72C$0.7116,379 shsC$32.80 million04/02/2024C$0.74C$0.72-2.70%C$0.73C$0.7114,920 shsC$32.80 million04/01/2024C$0.73C$0.74+1.37%C$0.74C$0.736,701 shsC$33.71 million03/29/2024C$0.73C$0.73C$0.76C$0.7126,461 shsC$33.26 million03/28/2024C$0.71C$0.73+2.82%C$0.76C$0.7126,461 shsC$33.26 million03/27/2024C$0.71C$0.71C$0.74C$0.7110,388 shsC$32.35 million03/26/2024C$0.71C$0.71C$0.72C$0.7011,600 shsC$32.35 million03/25/2024C$0.71C$0.71C$0.72C$0.7026,505 shsC$32.35 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024C$0.70C$0.71+1.43%C$0.75C$0.7012,524 shsC$32.35 million03/21/2024C$0.74C$0.70-5.41%C$0.73C$0.7012,600 shsC$31.89 million03/20/2024C$0.71C$0.74+4.23%C$0.75C$0.736,600 shsC$33.71 million03/19/2024C$0.74C$0.71-4.05%C$0.72C$0.7116,000 shsC$32.35 million03/18/2024C$0.77C$0.74-3.90%C$0.75C$0.747,593 shsC$33.71 million03/15/2024C$0.76C$0.77+1.32%C$0.79C$0.767,100 shsC$35.08 million03/14/2024C$0.82C$0.76-7.32%C$0.82C$0.7527,300 shsC$34.63 million03/13/2024C$0.83C$0.82-1.20%C$0.85C$0.827,885 shsC$37.36 million03/12/2024C$0.83C$0.83C$0.85C$0.8314,630 shsC$37.82 million03/11/2024C$0.84C$0.83-1.19%C$0.86C$0.836,500 shsC$37.82 million03/08/2024C$0.90C$0.84-6.67%C$0.91C$0.8333,800 shsC$38.27 million03/07/2024C$0.86C$0.90+4.65%C$0.90C$0.8825,072 shsC$41.00 million03/06/2024C$0.81C$0.86+6.17%C$0.86C$0.8126,439 shsC$39.18 million03/05/2024C$0.84C$0.81-3.57%C$0.88C$0.8120,300 shsC$36.90 million03/04/2024C$0.85C$0.84-1.18%C$0.89C$0.8430,030 shsC$38.27 million03/01/2024C$0.84C$0.85+1.19%C$0.85C$0.8319,350 shsC$38.73 million02/29/2024C$0.82C$0.84+2.44%C$0.84C$0.8257,857 shsC$38.27 million02/28/2024C$0.75C$0.82+9.33%C$0.84C$0.7472,576 shsC$37.36 million02/27/2024C$0.72C$0.75+4.17%C$0.79C$0.70116,355 shsC$34.17 million02/26/2024C$0.64C$0.72+12.50%C$0.72C$0.6436,400 shsC$32.80 million02/23/2024C$0.67C$0.64-4.48%C$0.69C$0.6420,871 shsC$29.16 million02/22/2024C$0.66C$0.67+1.52%C$0.69C$0.6612,700 shsC$30.53 million02/21/2024C$0.67C$0.66-1.49%C$0.68C$0.6510,940 shsC$30.07 million02/20/2024C$0.69C$0.67-2.90%C$0.70C$0.6529,257 shsC$30.53 million02/19/2024C$0.69C$0.69C$0.72C$0.6941,950 shsC$31.44 million Related Companies: Datametrex AI Stock Chart Pivotree Stock Chart Quisitive Technology Solutions Stock Chart Nubeva Technologies Stock Chart Intermap Technologies Stock Chart RESAAS Services Stock Chart NTG Clarity Networks Stock Chart BeWhere Stock Chart Enablence Technologies Stock Chart D-BOX Technologies Stock Chart Receive BNXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BNXA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banxa Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
