ZoomAway Technologies (ZMA) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free ZMA Stock Alerts C$0.07 +0.02 (+27.27%) (As of 05/6/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines ZoomAway Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance+27.27%3 Month Performance+100.00%6 Month Performance+40.00%Year-To-Date Performance+100.00%1 Year Performance-64.10% Receive ZMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZoomAway Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ZMA Stock Chart for Saturday, June, 1, 2024 ZMA Chart by TradingView ZoomAway Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/30/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/29/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/28/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/27/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/24/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million Get the Latest News and Ratings for ZMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZoomAway Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/22/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/21/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/20/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/17/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/16/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/15/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/14/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/13/2024C$0.07C$0.07C$0.07C$0.068,870 shsC$1.35 million05/10/2024C$0.07C$0.07C$0.07C$0.068,871 shsC$1.35 million05/09/2024C$0.07C$0.07C$0.07C$0.068,871 shsC$1.35 million05/08/2024C$0.07C$0.07C$0.07C$0.068,871 shsC$1.35 million05/07/2024C$0.07C$0.07C$0.07C$0.068,871 shsC$1.35 million05/06/2024C$0.06C$0.07+27.27%C$0.07C$0.068,871 shsC$1.35 million05/03/2024C$0.06C$0.06C$0.06C$0.0536,000 shsC$1.06 million05/02/2024C$0.06C$0.06C$0.06C$0.0536,000 shsC$1.06 million05/01/2024C$0.06C$0.06C$0.06C$0.0536,000 shsC$1.06 million04/30/2024C$0.06C$0.06C$0.06C$0.0536,000 shsC$1.06 million04/29/2024C$0.04C$0.06+57.14%C$0.06C$0.0536,000 shsC$1.06 million04/26/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$677,000.0004/25/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$677,000.0004/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$677,000.0004/23/2024C$0.05C$0.04-30.00%C$0.06C$0.048,000 shsC$677,000.0004/22/2024C$0.04C$0.05+42.86%C$0.05C$0.0530,777 shsC$966,000.0004/19/2024C$0.05C$0.04-30.00%C$0.04C$0.0411,000 shsC$677,000.0004/18/2024C$0.05C$0.05C$0.05C$0.044,000 shsC$966,000.0004/17/2024C$0.05C$0.05C$0.05C$0.044,000 shsC$966,000.0004/16/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$966,000.0004/15/2024C$0.04C$0.05+25.00%C$0.05C$0.0510,000 shsC$966,000.0004/12/2024C$0.05C$0.04-20.00%C$0.04C$0.047,000 shsC$773,000.0004/11/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$966,000.0004/10/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$966,000.0004/09/2024C$0.05C$0.05+11.11%C$0.05C$0.0517,000 shsC$966,000.0004/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$870,000.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$870,000.0004/04/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$870,000.0004/03/2024C$0.04C$0.05+12.50%C$0.05C$0.044,111 shsC$870,000.0004/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0004/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/29/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/28/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/27/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/26/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/25/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/22/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/21/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/20/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/19/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/18/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/15/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$773,000.0003/14/2024C$0.04C$0.04C$0.04C$0.042,222 shsC$773,000.0003/13/2024C$0.04C$0.04C$0.04C$0.042,222 shsC$773,000.0003/12/2024C$0.08C$0.04-50.00%C$0.04C$0.042,222 shsC$773,000.0003/11/2024C$0.04C$0.08+100.00%C$0.08C$0.0756,722 shsC$1.55 million03/08/2024C$0.06C$0.04-27.27%C$0.04C$0.042,000 shsC$773,000.0003/07/2024C$0.03C$0.06+83.33%C$0.06C$0.04146,611 shsC$1.06 million03/06/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$580,000.0003/05/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$580,000.0003/04/2024C$0.04C$0.03-14.29%C$0.03C$0.0318,000 shsC$580,000.0003/01/2024C$0.04C$0.04C$0.04C$0.049,111 shsC$677,000.0002/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$677,000.00 Related Companies: Transat A.T. Stock Chart Pearl River Stock Chart Spectra Products Stock Chart Spot Coffee Stock Chart FTI Foodtech International Stock Chart Alimentation Couche-Tard Stock Chart Restaurant Brands International Stock Chart Magna International Stock Chart CCL Industries Stock Chart Gildan Activewear Stock Chart Receive ZMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZoomAway Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZMA) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZoomAway Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
