Canadian Gold (CGC) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free CGC Stock Alerts C$0.16 0.00 (0.00%) (As of 05/17/2024 09:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Canadian Gold Stock Price Performance5 Day Performance-3.13%1 Month Performance-20.51%3 Month Performance+14.81%6 Month Performance-6.06%Year-To-Date Performance0.00%1 Year Performance-44.64% Receive CGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. CGC Stock Chart for Monday, May, 20, 2024 CGC Chart by TradingView Canadian Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.16C$0.16C$0.16C$0.1613,847 shsC$27.00 million05/16/2024C$0.16C$0.16-3.13%C$0.17C$0.16142,026 shsC$27.00 million05/15/2024C$0.16C$0.16C$0.17C$0.1668,500 shsC$27.87 million05/14/2024C$0.17C$0.16-5.88%C$0.17C$0.1670,772 shsC$28.09 million05/13/2024C$0.17C$0.17+3.03%C$0.17C$0.1735,847 shsC$29.84 million05/10/2024C$0.17C$0.17C$0.17C$0.1729,116 shsC$28.96 million Get the Latest News and Ratings for CGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.17C$0.17C$0.17C$0.1718,000 shsC$28.96 million05/08/2024C$0.17C$0.17C$0.17C$0.1625,030 shsC$28.96 million05/07/2024C$0.16C$0.17+6.45%C$0.17C$0.1623,000 shsC$28.96 million05/06/2024C$0.16C$0.16C$0.16C$0.15111,400 shsC$27.21 million05/03/2024C$0.16C$0.16C$0.16C$0.1538,933 shsC$27.21 million05/02/2024C$0.16C$0.16-3.13%C$0.17C$0.15101,000 shsC$27.21 million05/01/2024C$0.17C$0.16-5.88%C$0.18C$0.16264,905 shsC$28.09 million04/30/2024C$0.17C$0.17C$0.17C$0.178,516 shsC$29.84 million04/29/2024C$0.18C$0.17-5.56%C$0.19C$0.17108,616 shsC$29.84 million04/26/2024C$0.18C$0.18C$0.18C$0.1833,520 shsC$31.60 million04/25/2024C$0.18C$0.18C$0.18C$0.1829,135 shsC$31.60 million04/24/2024C$0.18C$0.18C$0.18C$0.17104,050 shsC$31.60 million04/23/2024C$0.19C$0.18-5.26%C$0.20C$0.18148,872 shsC$31.60 million04/22/2024C$0.20C$0.19-2.56%C$0.20C$0.19101,512 shsC$33.35 million04/19/2024C$0.19C$0.20+2.63%C$0.20C$0.2012,775 shsC$34.23 million04/18/2024C$0.20C$0.19-2.56%C$0.20C$0.1987,081 shsC$33.35 million04/17/2024C$0.20C$0.20-2.50%C$0.20C$0.2046,359 shsC$34.23 million04/16/2024C$0.19C$0.20+5.26%C$0.20C$0.18175,598 shsC$35.11 million04/15/2024C$0.19C$0.19C$0.20C$0.19114,278 shsC$33.35 million04/12/2024C$0.20C$0.19-2.56%C$0.20C$0.1989,503 shsC$33.35 million04/11/2024C$0.20C$0.20C$0.20C$0.19225,743 shsC$34.23 million04/10/2024C$0.20C$0.20C$0.20C$0.1972,744 shsC$34.23 million04/09/2024C$0.20C$0.20C$0.20C$0.2059,627 shsC$34.23 million04/08/2024C$0.20C$0.20C$0.20C$0.2091,687 shsC$34.23 million04/05/2024C$0.21C$0.20-4.88%C$0.21C$0.19208,010 shsC$34.23 million04/04/2024C$0.21C$0.21-2.38%C$0.21C$0.21225,674 shsC$35.99 million04/03/2024C$0.21C$0.21+2.44%C$0.21C$0.20222,094 shsC$36.86 million04/02/2024C$0.21C$0.21C$0.21C$0.20154,000 shsC$35.99 million04/01/2024C$0.19C$0.21+7.89%C$0.21C$0.20681,700 shsC$35.99 million03/29/2024C$0.19C$0.19C$0.19C$0.1952,100 shsC$33.35 million03/28/2024C$0.19C$0.19C$0.19C$0.1952,100 shsC$33.35 million03/27/2024C$0.20C$0.19-2.56%C$0.20C$0.19158,490 shsC$33.35 million03/26/2024C$0.19C$0.20+5.41%C$0.20C$0.19233,380 shsC$34.23 million03/25/2024C$0.18C$0.19+2.78%C$0.19C$0.1899,534 shsC$32.48 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024C$0.18C$0.18+2.86%C$0.18C$0.1859,500 shsC$31.60 million03/21/2024C$0.18C$0.18C$0.18C$0.1836,030 shsC$30.72 million03/20/2024C$0.18C$0.18-2.78%C$0.19C$0.1875,850 shsC$30.72 million03/19/2024C$0.18C$0.18C$0.19C$0.1826,500 shsC$31.60 million03/18/2024C$0.19C$0.18-5.26%C$0.19C$0.18164,700 shsC$31.60 million03/15/2024C$0.19C$0.19C$0.19C$0.19116,087 shsC$33.35 million03/14/2024C$0.17C$0.19+15.15%C$0.19C$0.17265,463 shsC$33.35 million03/13/2024C$0.15C$0.17+13.79%C$0.17C$0.15481,750 shsC$28.96 million03/12/2024C$0.15C$0.15C$0.15C$0.1537,500 shsC$25.45 million03/11/2024C$0.14C$0.15+3.57%C$0.15C$0.1464,300 shsC$25.45 million03/08/2024C$0.14C$0.14+3.70%C$0.14C$0.14108,697 shsC$24.58 million03/07/2024C$0.14C$0.14C$0.14C$0.14120,530 shsC$23.70 million03/06/2024C$0.14C$0.14-3.57%C$0.14C$0.1493,000 shsC$23.70 million03/05/2024C$0.14C$0.14C$0.14C$0.141,500 shsC$24.58 million03/04/2024C$0.14C$0.14+3.70%C$0.14C$0.14110,264 shsC$24.58 million03/01/2024C$0.13C$0.14+3.85%C$0.14C$0.1388,215 shsC$23.70 million02/29/2024C$0.13C$0.13C$0.14C$0.1384,400 shsC$22.82 million02/28/2024C$0.13C$0.13C$0.14C$0.1313,000 shsC$22.82 million02/27/2024C$0.14C$0.13-3.70%C$0.14C$0.1366,300 shsC$22.82 million02/26/2024C$0.14C$0.14C$0.14C$0.145,500 shsC$23.70 million02/23/2024C$0.14C$0.14C$0.14C$0.147,500 shsC$23.70 million02/22/2024C$0.14C$0.14C$0.14C$0.1466,000 shsC$23.70 million02/21/2024C$0.14C$0.14C$0.14C$0.1388,000 shsC$23.70 million02/20/2024C$0.14C$0.14-3.57%C$0.14C$0.1452,540 shsC$23.70 million02/19/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$24.58 million Related Companies: Cartier Resources Stock Price Chart Japan Gold Stock Price Chart Bonterra Resources Stock Price Chart Galway Metals Stock Price Chart Timberline Resources Stock Price Chart Abcourt Mines Stock Price Chart Endurance Gold Stock Price Chart Angkor Resources Stock Price Chart Royal Road Minerals Stock Price Chart Maritime Resources Stock Price Chart Receive CGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CGC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
