Maritime Resources (MAE) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free MAE Stock Alerts C$0.06 -0.01 (-8.33%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Maritime Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-8.33%3 Month Performance+22.22%6 Month Performance+22.22%Year-To-Date Performance+22.22%1 Year Performance+37.50% Receive MAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. MAE Stock Chart for Saturday, May, 18, 2024 MAE Chart by TradingView Maritime Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.06C$0.06-8.33%C$0.06C$0.05233,511 shsC$32.76 million05/16/2024C$0.06C$0.06+9.09%C$0.06C$0.06193,400 shsC$35.74 million05/15/2024C$0.06C$0.06C$0.06C$0.05427,103 shsC$32.76 million05/14/2024C$0.06C$0.06C$0.06C$0.062,250 shsC$32.76 million05/13/2024C$0.06C$0.06C$0.06C$0.05135,635 shsC$32.76 million05/10/2024C$0.05C$0.06+10.00%C$0.06C$0.06117,000 shsC$32.76 million Get the Latest News and Ratings for MAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.06C$0.05-9.09%C$0.06C$0.05717,802 shsC$29.78 million05/08/2024C$0.06C$0.06C$0.06C$0.06225,000 shsC$32.76 million05/07/2024C$0.06C$0.06C$0.06C$0.06305,700 shsC$32.76 million05/06/2024C$0.06C$0.06C$0.06C$0.0687,510 shsC$32.76 million05/03/2024C$0.06C$0.06-8.33%C$0.06C$0.0619,000 shsC$32.76 million05/02/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$35.74 million05/01/2024C$0.06C$0.06C$0.06C$0.0687,000 shsC$35.74 million04/30/2024C$0.06C$0.06+9.09%C$0.06C$0.0649,000 shsC$32.74 million04/29/2024C$0.06C$0.06-8.33%C$0.06C$0.0630,000 shsC$30.01 million04/26/2024C$0.06C$0.06+9.09%C$0.06C$0.06230,394 shsC$32.74 million04/25/2024C$0.06C$0.06C$0.06C$0.0660,000 shsC$30.01 million04/24/2024C$0.06C$0.06C$0.06C$0.0655,200 shsC$30.01 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0648,000 shsC$30.01 million04/22/2024C$0.06C$0.06C$0.06C$0.0666,000 shsC$32.74 million04/19/2024C$0.06C$0.06C$0.06C$0.06103,097 shsC$32.74 million04/18/2024C$0.06C$0.06+9.09%C$0.06C$0.06186,922 shsC$32.74 million04/17/2024C$0.06C$0.06C$0.06C$0.0623,000 shsC$30.01 million04/16/2024C$0.06C$0.06-8.33%C$0.06C$0.0659,001 shsC$30.01 million04/15/2024C$0.06C$0.06C$0.07C$0.0661,873 shsC$32.74 million04/12/2024C$0.06C$0.06C$0.07C$0.06322,150 shsC$32.74 million04/11/2024C$0.06C$0.06C$0.06C$0.06256,000 shsC$32.74 million04/10/2024C$0.06C$0.06C$0.06C$0.06323,000 shsC$32.74 million04/09/2024C$0.06C$0.06C$0.06C$0.0659,000 shsC$32.74 million04/08/2024C$0.06C$0.06C$0.06C$0.06204,726 shsC$32.74 million04/05/2024C$0.06C$0.06C$0.07C$0.06214,130 shsC$32.74 million04/04/2024C$0.06C$0.06C$0.07C$0.06496,520 shsC$32.74 million04/03/2024C$0.06C$0.06+9.09%C$0.06C$0.06353,225 shsC$32.74 million04/02/2024C$0.05C$0.06+10.00%C$0.06C$0.06685,078 shsC$30.01 million04/01/2024C$0.06C$0.05-9.09%C$0.06C$0.05257,200 shsC$27.28 million03/29/2024C$0.06C$0.06C$0.06C$0.05247,031 shsC$30.01 million03/28/2024C$0.05C$0.06+10.00%C$0.06C$0.05247,031 shsC$30.01 million03/27/2024C$0.05C$0.05C$0.06C$0.05332,000 shsC$27.28 million03/26/2024C$0.05C$0.05+11.11%C$0.05C$0.05193,000 shsC$27.28 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05409,800 shsC$24.56 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024C$0.05C$0.05C$0.05C$0.05126,500 shsC$27.28 million03/21/2024C$0.05C$0.05C$0.05C$0.0553,000 shsC$27.28 million03/20/2024C$0.05C$0.05C$0.05C$0.0562,122 shsC$27.28 million03/19/2024C$0.05C$0.05C$0.05C$0.0545,020 shsC$27.28 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05259,500 shsC$27.28 million03/15/2024C$0.04C$0.05+12.50%C$0.05C$0.05788,200 shsC$24.56 million03/14/2024C$0.04C$0.04C$0.05C$0.0485,000 shsC$21.83 million03/13/2024C$0.05C$0.04-11.11%C$0.04C$0.042,500 shsC$21.83 million03/12/2024C$0.05C$0.05C$0.05C$0.051.38 million shsC$24.56 million03/11/2024C$0.05C$0.05C$0.05C$0.051.38 million shsC$24.56 million03/08/2024C$0.04C$0.05+12.50%C$0.05C$0.04225,000 shsC$24.56 million03/07/2024C$0.05C$0.04-11.11%C$0.05C$0.041.54 million shsC$21.83 million03/06/2024C$0.05C$0.05C$0.05C$0.05104,000 shsC$24.56 million03/05/2024C$0.04C$0.05+12.50%C$0.05C$0.041.02 million shsC$24.56 million03/04/2024C$0.04C$0.04C$0.05C$0.0458,000 shsC$21.83 million03/01/2024C$0.04C$0.04+14.29%C$0.04C$0.04947,000 shsC$21.83 million02/29/2024C$0.04C$0.04-12.50%C$0.04C$0.047,263 shsC$19.10 million02/28/2024C$0.04C$0.04C$0.04C$0.0446,000 shsC$21.83 million02/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$21.83 million02/26/2024C$0.04C$0.04C$0.05C$0.04171,489 shsC$21.83 million02/23/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$21.83 million02/22/2024C$0.04C$0.04C$0.04C$0.04337,000 shsC$21.83 million02/21/2024C$0.04C$0.04C$0.05C$0.0466,000 shsC$21.83 million02/20/2024C$0.05C$0.04-11.11%C$0.05C$0.04136,000 shsC$21.83 million02/19/2024C$0.05C$0.05C$0.05C$0.04712,500 shsC$24.56 million Related Companies: IGO Stock Price Chart WHN Stock Price Chart TSG Stock Price Chart ROS Stock Price Chart TBR Stock Price Chart BTR Stock Price Chart CGC Stock Price Chart CBR Stock Price Chart RVG Stock Price Chart NHK Stock Price Chart Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maritime Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.