Japan Gold (JG) Stock Chart & Stock Price History → With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad) Free JG Stock Alerts C$0.10 0.00 (0.00%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Japan Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance+17.65%6 Month Performance+33.33%Year-To-Date Performance+17.65%1 Year Performance-50.00% Receive JG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. JG Stock Chart for Wednesday, May, 15, 2024 JG Chart by TradingView Japan Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.10C$0.10C$0.11C$0.102,399 shsC$25.65 million05/13/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$25.65 million05/10/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$25.65 million05/09/2024C$0.10C$0.10+5.26%C$0.10C$0.109,000 shsC$25.65 million05/08/2024C$0.11C$0.10-9.52%C$0.10C$0.0956,262 shsC$24.37 million05/07/2024C$0.10C$0.11+10.53%C$0.11C$0.1127,000 shsC$26.94 million Get the Latest News and Ratings for JG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.10C$0.10-5.00%C$0.10C$0.10113,355 shsC$24.37 million05/03/2024C$0.12C$0.10-13.04%C$0.11C$0.10219,457 shsC$25.65 million05/02/2024C$0.11C$0.12+4.55%C$0.12C$0.128,800 shsC$29.50 million05/01/2024C$0.11C$0.11C$0.11C$0.11108,600 shsC$28.22 million04/30/2024C$0.12C$0.11-4.35%C$0.11C$0.11167,840 shsC$28.22 million04/29/2024C$0.13C$0.12-8.00%C$0.12C$0.1224,100 shsC$29.50 million04/26/2024C$0.13C$0.13C$0.13C$0.133,100 shsC$32.07 million04/25/2024C$0.13C$0.13C$0.13C$0.133,100 shsC$32.07 million04/24/2024C$0.13C$0.13C$0.13C$0.12523,500 shsC$32.07 million04/23/2024C$0.13C$0.13-3.85%C$0.13C$0.1250,832 shsC$32.07 million04/22/2024C$0.12C$0.13+8.33%C$0.13C$0.1354,000 shsC$33.35 million04/19/2024C$0.14C$0.12-11.11%C$0.14C$0.1236,396 shsC$30.78 million04/18/2024C$0.13C$0.14+3.85%C$0.14C$0.1358,505 shsC$34.63 million04/17/2024C$0.12C$0.13+8.33%C$0.13C$0.1367,485 shsC$33.35 million04/16/2024C$0.13C$0.12-4.00%C$0.13C$0.1227,100 shsC$30.78 million04/15/2024C$0.13C$0.13-3.85%C$0.13C$0.1333,500 shsC$32.07 million04/12/2024C$0.12C$0.13+8.33%C$0.13C$0.1318,682 shsC$33.35 million04/11/2024C$0.13C$0.12-7.69%C$0.13C$0.1235,000 shsC$30.78 million04/10/2024C$0.13C$0.13C$0.13C$0.1384,885 shsC$33.35 million04/09/2024C$0.14C$0.13-3.70%C$0.14C$0.132.76 million shsC$33.35 million04/08/2024C$0.14C$0.14-3.57%C$0.14C$0.13101,769 shsC$34.63 million04/05/2024C$0.14C$0.14+3.70%C$0.14C$0.1326,686 shsC$35.91 million04/04/2024C$0.13C$0.14+3.85%C$0.14C$0.1410,000 shsC$34.63 million04/03/2024C$0.13C$0.13C$0.14C$0.1313,500 shsC$33.35 million04/02/2024C$0.14C$0.13-3.70%C$0.14C$0.1350,828 shsC$33.35 million04/01/2024C$0.13C$0.14+3.85%C$0.14C$0.1329,012 shsC$34.63 million03/29/2024C$0.13C$0.13C$0.15C$0.1361,500 shsC$33.35 million03/28/2024C$0.14C$0.13-7.14%C$0.15C$0.1361,500 shsC$33.35 million03/27/2024C$0.14C$0.14C$0.18C$0.1418,426 shsC$35.91 million03/26/2024C$0.16C$0.14-12.50%C$0.18C$0.1418,426 shsC$35.91 million03/25/2024C$0.14C$0.16+14.29%C$0.17C$0.1467,517 shsC$41.04 million03/22/2024C$0.13C$0.14+12.00%C$0.15C$0.1347,000 shsC$35.91 million03/21/2024C$0.11C$0.13+13.64%C$0.13C$0.13200,020 shsC$32.07 million03/20/2024C$0.11C$0.11C$0.12C$0.1129,563 shsC$28.22 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/19/2024C$0.11C$0.11C$0.12C$0.1196,744 shsC$28.22 million03/18/2024C$0.11C$0.11C$0.12C$0.1146,808 shsC$28.22 million03/15/2024C$0.11C$0.11C$0.11C$0.1126,247 shsC$28.22 million03/14/2024C$0.10C$0.11+10.00%C$0.11C$0.1132,800 shsC$28.22 million03/13/2024C$0.10C$0.10C$0.11C$0.1014,057 shsC$25.65 million03/12/2024C$0.10C$0.10C$0.11C$0.1014,057 shsC$25.65 million03/11/2024C$0.10C$0.10C$0.11C$0.1014,000 shsC$25.65 million03/08/2024C$0.10C$0.10+2.04%C$0.10C$0.102,000 shsC$25.65 million03/07/2024C$0.10C$0.10C$0.10C$0.1093,700 shsC$25.14 million03/06/2024C$0.11C$0.10-10.91%C$0.10C$0.1093,700 shsC$25.14 million03/05/2024C$0.10C$0.11+10.00%C$0.12C$0.1135,620 shsC$28.22 million03/04/2024C$0.09C$0.10+11.11%C$0.10C$0.1058,000 shsC$25.65 million03/01/2024C$0.09C$0.09+5.88%C$0.09C$0.09163,748 shsC$23.09 million02/29/2024C$0.08C$0.09+6.25%C$0.09C$0.098,539 shsC$21.80 million02/28/2024C$0.08C$0.08C$0.09C$0.08148,101 shsC$20.52 million02/27/2024C$0.08C$0.08+6.67%C$0.08C$0.0822,000 shsC$20.52 million02/26/2024C$0.08C$0.08C$0.08C$0.082,500 shsC$19.24 million02/23/2024C$0.09C$0.08-11.76%C$0.08C$0.08100,400 shsC$19.24 million02/22/2024C$0.08C$0.09+6.25%C$0.09C$0.0842,306 shsC$21.80 million02/21/2024C$0.09C$0.08-5.88%C$0.08C$0.0857,593 shsC$20.52 million02/20/2024C$0.09C$0.09C$0.09C$0.095,033 shsC$21.80 million02/19/2024C$0.09C$0.09C$0.09C$0.0920,233 shsC$21.80 million02/16/2024C$0.09C$0.09C$0.09C$0.0920,233 shsC$21.80 million02/15/2024C$0.08C$0.09+6.25%C$0.09C$0.08102,096 shsC$21.80 million02/14/2024C$0.08C$0.08C$0.08C$0.08166,757 shsC$20.52 million Related Companies: Royal Road Minerals Stock Price Chart Cartier Resources Stock Price Chart Galway Metals Stock Price Chart Angkor Resources Stock Price Chart Canadian Gold Stock Price Chart Bonterra Resources Stock Price Chart Timberline Resources Stock Price Chart Roscan Gold Stock Price Chart Abcourt Mines Stock Price Chart Almaden Minerals Stock Price Chart Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:JG) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
