Bonterra Resources (BTR) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free BTR Stock Alerts C$0.22 -0.01 (-2.17%) (As of 05/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Bonterra Resources Stock Price Performance5 Day Performance-2.17%1 Month Performance-21.05%3 Month Performance0.00%6 Month Performance+15.38%Year-To-Date Performance+18.42%1 Year Performance-27.42% Receive BTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. BTR Stock Chart for Tuesday, May, 14, 2024 BTR Chart by TradingView Bonterra Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.23C$0.23-2.17%C$0.24C$0.2341,000 shsC$30.03 million05/10/2024C$0.23C$0.23C$0.24C$0.23110,801 shsC$30.70 million05/09/2024C$0.23C$0.23C$0.24C$0.2349,000 shsC$30.70 million05/08/2024C$0.23C$0.23C$0.24C$0.22273,680 shsC$29.03 million05/07/2024C$0.23C$0.23C$0.23C$0.2363,386 shsC$29.03 million05/06/2024C$0.24C$0.23-2.13%C$0.24C$0.2375,730 shsC$29.03 million Get the Latest News and Ratings for BTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.24C$0.24-2.08%C$0.24C$0.21604,693 shsC$29.66 million05/02/2024C$0.25C$0.24-2.04%C$0.25C$0.23225,702 shsC$30.29 million05/01/2024C$0.26C$0.25-3.92%C$0.26C$0.2580,247 shsC$30.92 million04/30/2024C$0.28C$0.26-7.27%C$0.27C$0.25235,100 shsC$32.18 million04/29/2024C$0.28C$0.28C$0.30C$0.2892,500 shsC$34.71 million04/26/2024C$0.27C$0.28+3.77%C$0.28C$0.27129,500 shsC$34.71 million04/25/2024C$0.29C$0.27-7.02%C$0.27C$0.2641,500 shsC$33.44 million04/24/2024C$0.26C$0.29+11.76%C$0.31C$0.25272,850 shsC$35.97 million04/23/2024C$0.24C$0.26+6.25%C$0.26C$0.2441,452 shsC$32.18 million04/22/2024C$0.25C$0.24-4.00%C$0.25C$0.2449,600 shsC$30.29 million04/19/2024C$0.29C$0.25-13.79%C$0.28C$0.24732,833 shsC$31.55 million04/18/2024C$0.30C$0.29-3.33%C$0.30C$0.297,600 shsC$36.60 million04/17/2024C$0.29C$0.30+3.45%C$0.31C$0.3068,531 shsC$37.86 million04/16/2024C$0.28C$0.29+3.57%C$0.31C$0.2760,096 shsC$36.60 million04/15/2024C$0.29C$0.28-1.75%C$0.30C$0.27245,080 shsC$35.34 million04/12/2024C$0.30C$0.29-3.39%C$0.30C$0.2952,160 shsC$35.97 million04/11/2024C$0.30C$0.30-1.67%C$0.30C$0.2970,007 shsC$37.23 million04/10/2024C$0.32C$0.30-6.25%C$0.32C$0.3056,200 shsC$37.86 million04/09/2024C$0.32C$0.32+1.59%C$0.33C$0.3181,483 shsC$40.38 million04/08/2024C$0.31C$0.32+1.61%C$0.34C$0.28213,104 shsC$39.75 million04/05/2024C$0.26C$0.31+19.23%C$0.32C$0.26281,216 shsC$39.12 million04/04/2024C$0.26C$0.26C$0.27C$0.2641,000 shsC$32.81 million04/03/2024C$0.25C$0.26+6.12%C$0.31C$0.24396,221 shsC$32.81 million04/02/2024C$0.24C$0.25+2.08%C$0.25C$0.2490,500 shsC$30.92 million04/01/2024C$0.24C$0.24C$0.24C$0.2327,510 shsC$30.29 million03/29/2024C$0.24C$0.24C$0.24C$0.2378,939 shsC$30.29 million03/28/2024C$0.23C$0.24+4.35%C$0.24C$0.2378,939 shsC$30.29 million03/27/2024C$0.24C$0.23-4.17%C$0.24C$0.231.15 million shsC$29.03 million03/26/2024C$0.25C$0.24-2.04%C$0.24C$0.2410,000 shsC$30.29 million03/25/2024C$0.25C$0.25C$0.25C$0.2431,050 shsC$30.92 million03/22/2024C$0.25C$0.25-2.00%C$0.25C$0.2562,258 shsC$30.92 million03/21/2024C$0.24C$0.25+4.17%C$0.25C$0.25310,123 shsC$31.55 million03/20/2024C$0.24C$0.24+2.13%C$0.24C$0.244,810 shsC$30.29 million03/19/2024C$0.24C$0.24-2.08%C$0.24C$0.2456,000 shsC$29.66 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024C$0.24C$0.24C$0.24C$0.2452,000 shsC$30.29 million03/15/2024C$0.24C$0.24C$0.25C$0.2470,000 shsC$30.29 million03/14/2024C$0.24C$0.24C$0.25C$0.2459,000 shsC$30.29 million03/13/2024C$0.24C$0.24C$0.25C$0.2443,340 shsC$30.29 million03/12/2024C$0.23C$0.24+4.35%C$0.24C$0.2431,630 shsC$30.29 million03/11/2024C$0.27C$0.23-13.21%C$0.25C$0.2378,258 shsC$29.03 million03/08/2024C$0.24C$0.27+10.42%C$0.30C$0.25156,210 shsC$33.44 million03/07/2024C$0.25C$0.24-4.00%C$0.25C$0.24107,900 shsC$30.29 million03/06/2024C$0.24C$0.25+6.38%C$0.25C$0.241.13 million shsC$31.55 million03/05/2024C$0.23C$0.24+2.17%C$0.24C$0.2347,773 shsC$29.66 million03/04/2024C$0.23C$0.23+2.22%C$0.23C$0.2131,500 shsC$29.03 million03/01/2024C$0.21C$0.23+9.76%C$0.23C$0.226,050 shsC$28.40 million02/29/2024C$0.21C$0.21C$0.22C$0.2125,878 shsC$25.87 million02/28/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$25.87 million02/27/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$25.87 million02/26/2024C$0.22C$0.21-6.82%C$0.21C$0.2058,509 shsC$25.87 million02/23/2024C$0.22C$0.22C$0.23C$0.2239,532 shsC$27.76 million02/22/2024C$0.22C$0.22+2.33%C$0.22C$0.2113,000 shsC$27.76 million02/21/2024C$0.23C$0.22-6.52%C$0.22C$0.2120,600 shsC$27.13 million02/20/2024C$0.23C$0.23+2.22%C$0.23C$0.236,987 shsC$29.03 million02/19/2024C$0.23C$0.23C$0.23C$0.21103,214 shsC$28.40 million02/16/2024C$0.23C$0.23-2.17%C$0.23C$0.21103,214 shsC$28.40 million02/15/2024C$0.23C$0.23+2.22%C$0.23C$0.2228,000 shsC$29.03 million02/14/2024C$0.22C$0.23+2.27%C$0.24C$0.2361,958 shsC$28.40 million02/13/2024C$0.25C$0.22-12.00%C$0.25C$0.2232,500 shsC$27.76 million Related Companies: Canadian Gold Stock Chart Timberline Resources Stock Chart Roscan Gold Stock Chart Japan Gold Stock Chart Royal Road Minerals Stock Chart Cartier Resources Stock Chart Galway Metals Stock Chart Angkor Resources Stock Chart Independence Gold Stock Chart Maritime Resources Stock Chart Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BTR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceWhat’s Really Next for America…Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bonterra Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
