Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free PVT Stock Alerts
C$1.50
-0.02 (-1.32%)
(As of 05/17/2024 09:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Pivotree Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+3.45%
3 Month
Performance
-11.76%
6 Month
Performance
-14.77%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-49.15%
Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PVT Stock Chart for Monday, May, 20, 2024

PVT Chart by TradingView

Pivotree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.52C$1.50
-1.32%		C$1.50C$1.50600 shsC$39.66 million
05/16/2024C$1.60C$1.52
-5.00%		C$1.56C$1.52300 shsC$40.19 million
05/15/2024C$1.68C$1.60
-4.76%		C$1.65C$1.5010,700 shsC$42.30 million
05/14/2024C$1.75C$1.68
-4.00%		C$1.72C$1.68143,500 shsC$44.42 million
05/13/2024C$1.70C$1.75
+2.94%		C$1.75C$1.652,700 shsC$46.27 million
05/10/2024C$1.72C$1.70
-1.16%		C$1.70C$1.68500 shsC$44.95 million
05/09/2024C$1.70C$1.72
+1.18%		C$1.72C$1.70900 shsC$45.48 million
05/08/2024C$1.70C$1.70C$1.90C$1.701,871 shsC$44.95 million
05/07/2024C$1.66C$1.70
+2.41%		C$1.96C$1.651,858 shsC$44.95 million
05/06/2024C$2.20C$1.66
-24.55%		C$2.10C$1.6526,740 shsC$43.89 million
05/03/2024C$2.20C$2.20C$2.20C$2.121,490 shsC$58.28 million
05/02/2024C$1.85C$2.20
+18.92%		C$2.20C$1.7644,462 shsC$58.28 million
05/01/2024C$1.80C$1.85
+2.78%		C$1.85C$1.85800 shsC$49.01 million
04/30/2024C$1.76C$1.80
+2.27%		C$1.82C$1.759,700 shsC$47.68 million
04/29/2024C$1.57C$1.76
+12.10%		C$2.00C$1.4760,825 shsC$46.62 million
04/26/2024C$1.55C$1.57
+1.29%		C$1.57C$1.57150 shsC$41.59 million
04/25/2024C$1.54C$1.55
+0.65%		C$1.56C$1.554,100 shsC$41.06 million
04/24/2024C$1.60C$1.54
-3.75%		C$1.54C$1.421,800 shsC$40.80 million
04/23/2024C$1.45C$1.60
+10.34%		C$1.60C$1.4952,200 shsC$42.38 million
04/22/2024C$1.45C$1.45C$1.46C$1.411,567 shsC$38.41 million
04/19/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/18/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/17/2024C$1.59C$1.45
-8.81%		C$1.46C$1.4112,200 shsC$38.41 million
04/16/2024C$1.59C$1.59C$1.59C$1.425,809 shsC$42.12 million
04/15/2024C$1.50C$1.59
+6.00%		C$1.59C$1.52800 shsC$42.12 million
04/12/2024C$1.52C$1.50
-1.32%		C$1.55C$1.504,000 shsC$39.74 million
04/11/2024C$1.55C$1.52
-1.94%		C$1.53C$1.521,000 shsC$40.27 million
04/10/2024C$1.55C$1.55C$1.64C$1.553,645 shsC$41.06 million
04/09/2024C$1.60C$1.55
-3.13%		C$1.58C$1.552,008 shsC$41.06 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.60C$1.5629,000 shsC$42.38 million
04/05/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5811,600 shsC$41.85 million
04/04/2024C$1.57C$1.60
+1.91%		C$1.60C$1.5817,000 shsC$42.38 million
04/03/2024C$1.56C$1.57
+0.64%		C$1.58C$1.57900 shsC$41.59 million
04/02/2024C$1.42C$1.56
+9.86%		C$1.56C$1.4423,867 shsC$41.32 million
04/01/2024C$1.55C$1.42
-8.39%		C$1.55C$1.4211,090 shsC$37.62 million
03/29/2024C$1.55C$1.55C$1.55C$1.3718,942 shsC$41.06 million
03/28/2024C$1.43C$1.55
+8.39%		C$1.55C$1.3718,942 shsC$41.06 million
03/27/2024C$1.50C$1.43
-4.67%		C$1.43C$1.318,265 shsC$37.88 million
03/26/2024C$1.47C$1.50
+2.04%		C$1.50C$1.495,600 shsC$39.74 million
03/25/2024C$1.53C$1.47
-3.92%		C$1.49C$1.433,200 shsC$38.94 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$1.56C$1.53
-1.92%		C$1.54C$1.531,150 shsC$40.53 million
03/21/2024C$1.54C$1.56
+1.30%		C$1.56C$1.56200 shsC$41.32 million
03/20/2024C$1.55C$1.54
-0.65%		C$1.54C$1.513,700 shsC$40.80 million
03/19/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5213,300 shsC$41.06 million
03/18/2024C$1.55C$1.54
-0.65%		C$1.55C$1.5012,700 shsC$40.80 million
03/15/2024C$1.49C$1.55
+4.03%		C$1.55C$1.4933,100 shsC$41.06 million
03/14/2024C$1.46C$1.49
+2.05%		C$1.49C$1.454,000 shsC$39.47 million
03/13/2024C$1.42C$1.46
+2.82%		C$1.46C$1.399,900 shsC$38.68 million
03/12/2024C$1.60C$1.42
-11.25%		C$1.58C$1.4030,850 shsC$37.62 million
03/11/2024C$1.65C$1.60
-3.03%		C$1.60C$1.511,763 shsC$42.38 million
03/08/2024C$1.63C$1.65
+1.23%		C$1.65C$1.613,000 shsC$43.71 million
03/07/2024C$1.67C$1.63
-2.40%		C$1.67C$1.6333,500 shsC$43.18 million
03/06/2024C$1.65C$1.67
+1.21%		C$1.80C$1.67600 shsC$44.24 million
03/05/2024C$1.60C$1.65
+3.12%		C$1.65C$1.6213,302 shsC$43.71 million
03/04/2024C$1.64C$1.60
-2.44%		C$1.60C$1.56500 shsC$42.38 million
03/01/2024C$1.66C$1.64
-1.20%		C$1.66C$1.6211,806 shsC$43.44 million
02/29/2024C$1.65C$1.66
+0.61%		C$1.66C$1.625,400 shsC$43.97 million
02/28/2024C$1.68C$1.65
-1.79%		C$1.68C$1.656,275 shsC$43.71 million
02/27/2024C$1.68C$1.68C$1.68C$1.654,300 shsC$44.50 million
02/26/2024C$1.69C$1.68
-0.59%		C$1.69C$1.681,600 shsC$44.50 million
02/23/2024C$1.69C$1.69C$1.69C$1.69300 shsC$44.77 million
02/22/2024C$1.70C$1.69
-0.59%		C$1.70C$1.671,200 shsC$44.77 million
02/21/2024C$1.70C$1.70C$1.70C$1.653,000 shsC$45.03 million
02/20/2024C$1.66C$1.70
+2.72%		C$1.74C$1.704,300 shsC$45.03 million
02/19/2024C$1.66C$1.66C$1.68C$1.642,701 shsC$43.84 million

Related Companies:
This page (CVE:PVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research