Free Trial

VanEck VietnamETF (VNM) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free VNM Stock Alerts
$12.95
+0.10 (+0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck VietnamETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+9.19%
3 Month
Performance
-1.67%
6 Month
Performance
-1.22%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+4.69%
Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VNM Stock Chart for Sunday, May, 19, 2024

VNM Chart by TradingView

VanEck VietnamETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.85$12.95
+0.74%		$12.98$12.87601,250 shs$526.86 million
05/16/2024$12.77$12.85
+0.63%		$12.89$12.81503,705 shs$523.00 million
05/15/2024$12.59$12.77
+1.47%		$12.81$12.701.07 million shs$519.74 million
05/14/2024$12.55$12.59
+0.28%		$12.63$12.56661,914 shs$512.21 million
05/13/2024$12.56$12.55
-0.08%		$12.59$12.521.05 million shs$510.79 million
05/10/2024$12.68$12.56
-0.95%		$12.68$12.55819,449 shs$511.19 million
05/09/2024$12.69$12.68
-0.08%		$12.69$12.61194,774 shs$516.08 million
05/08/2024$12.67$12.69
+0.16%		$12.72$12.66308,424 shs$516.48 million
05/07/2024$12.64$12.67
+0.24%		$12.72$12.65410,774 shs$515.67 million
05/06/2024$12.40$12.64
+1.94%		$12.66$12.56279,951 shs$514.45 million
05/03/2024$12.30$12.41
+0.85%		$12.45$12.34374,570 shs$504.88 million
05/02/2024$12.18$12.30
+0.99%		$12.31$12.20219,891 shs$500.61 million
05/01/2024$12.20$12.18
-0.12%		$12.25$12.17224,814 shs$495.73 million
04/30/2024$12.36$12.20
-1.30%		$12.34$12.19311,458 shs$496.34 million
04/29/2024$12.30$12.36
+0.45%		$12.40$12.30383,973 shs$502.85 million
04/26/2024$12.25$12.30
+0.41%		$12.34$12.26304,241 shs$500.41 million
04/25/2024$12.22$12.25
+0.25%		$12.29$12.15379,541 shs$498.37 million
04/24/2024$12.01$12.22
+1.75%		$12.28$12.18581,466 shs$497.15 million
04/23/2024$12.17$12.01
-1.36%		$12.02$11.92972,348 shs$488.60 million
04/22/2024$11.85$12.17
+2.70%		$12.19$11.98631,511 shs$495.32 million
04/19/2024$12.14$11.86
-2.31%		$12.05$11.84696,872 shs$482.70 million
04/18/2024$12.12$12.14
+0.17%		$12.21$12.11932,422 shs$494.10 million
04/17/2024$12.41$12.12
-2.34%		$12.24$12.091.16 million shs$493.28 million
04/16/2024$12.55$12.41
-1.12%		$12.49$12.41478,357 shs$505.09 million
04/15/2024$13.26$12.55
-5.35%		$12.74$12.551.33 million shs$530.24 million
04/12/2024$13.36$13.26
-0.75%		$13.41$13.24623,769 shs$560.24 million
04/11/2024$13.32$13.36
+0.30%		$13.40$13.31209,097 shs$564.46 million
04/10/2024$13.38$13.32
-0.45%		$13.33$13.18647,593 shs$562.77 million
04/09/2024$13.25$13.38
+0.98%		$13.44$13.34331,458 shs$565.31 million
04/08/2024$13.37$13.25
-0.90%		$13.35$13.23485,974 shs$559.81 million
04/05/2024$13.43$13.36
-0.52%		$13.42$13.30319,896 shs$564.25 million
04/04/2024$13.57$13.43
-1.07%		$13.63$13.40274,477 shs$567.21 million
04/03/2024$13.64$13.57
-0.48%		$13.61$13.46605,688 shs$573.33 million
04/02/2024$13.65$13.64
-0.11%		$13.69$13.581.10 million shs$576.08 million
04/01/2024$13.90$13.65
-1.80%		$13.79$13.62580,987 shs$576.71 million
03/29/2024$13.89$13.90
+0.07%		$13.91$13.81411,796 shs$587.28 million
03/28/2024$13.83$13.89
+0.43%		$13.91$13.82411,779 shs$586.85 million
03/27/2024$13.72$13.83
+0.80%		$13.84$13.72593,481 shs$584.32 million
03/26/2024$13.65$13.72
+0.55%		$13.74$13.66223,064 shs$579.67 million
03/25/2024$13.73$13.65
-0.62%		$13.69$13.56200,945 shs$576.50 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$13.67$13.73
+0.40%		$13.75$13.70189,204 shs$579.88 million
03/21/2024$13.57$13.67
+0.77%		$13.70$13.63488,091 shs$577.56 million
03/20/2024$13.40$13.57
+1.27%		$13.59$13.49356,493 shs$573.12 million
03/19/2024$13.34$13.40
+0.41%		$13.42$13.30204,668 shs$565.94 million
03/18/2024$13.52$13.34
-1.33%		$13.51$13.34442,554 shs$563.62 million
03/15/2024$13.56$13.49
-0.52%		$13.57$13.49239,056 shs$569.74 million
03/14/2024$13.61$13.56
-0.40%		$13.67$13.54361,859 shs$572.70 million
03/13/2024$13.34$13.61
+2.02%		$13.64$13.49577,052 shs$575.02 million
03/12/2024$13.31$13.34
+0.26%		$13.35$13.27458,809 shs$563.62 million
03/11/2024$13.46$13.31
-1.15%		$13.38$13.30398,263 shs$562.14 million
03/08/2024$13.78$13.46
-2.32%		$13.55$13.44801,837 shs$568.69 million
03/07/2024$13.52$13.78
+1.96%		$13.79$13.65268,303 shs$582.21 million
03/06/2024$13.58$13.52
-0.44%		$13.55$13.49364,762 shs$571.01 million
03/05/2024$13.58$13.58
-0.04%		$13.68$13.57300,600 shs$573.54 million
03/04/2024$13.60$13.58
-0.15%		$13.64$13.57470,068 shs$573.76 million
03/01/2024$13.51$13.60
+0.67%		$13.61$13.52438,076 shs$574.60 million
02/29/2024$13.52$13.51
-0.04%		$13.52$13.44383,355 shs$570.80 million
02/28/2024$13.30$13.52
+1.62%		$13.53$13.29488,159 shs$571.01 million
02/27/2024$13.06$13.30
+1.88%		$13.30$13.22378,963 shs$561.93 million
02/26/2024$13.06$13.06
-0.04%		$13.10$13.05378,586 shs$551.57 million
02/23/2024$13.36$13.07
-2.21%		$13.13$13.03777,306 shs$552.00 million
02/22/2024$13.41$13.36
-0.37%		$13.42$13.31628,065 shs$564.46 million
02/21/2024$13.53$13.41
-0.89%		$13.44$13.37749,880 shs$566.57 million
02/20/2024$13.17$13.53
+2.73%		$13.53$13.36939,923 shs$571.64 million
02/19/2024$13.17$13.17$13.22$13.08523,441 shs$556.43 million

Related Companies:
This page (BATS:VNM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings