Free Trial

Invesco International Developed Dynamic Multifactor ETF (IMFL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IMFL Stock Alerts
$26.06
+0.10 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco International Developed Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+5.63%
3 Month
Performance
+5.04%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+7.51%
Receive IMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IMFL Stock Chart for Monday, May, 20, 2024

IMFL Chart by TradingView

Invesco International Developed Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.07$26.06
-0.04%		$26.17$25.9516,450 shs$484.72 million
05/16/2024$26.13$26.07
-0.23%		$26.10$25.9612,268 shs$484.90 million
05/15/2024$26.03$26.13
+0.38%		$26.22$26.098,675 shs$486.02 million
05/14/2024$26.08$26.03
-0.19%		$26.03$25.9013,225 shs$484.16 million
05/13/2024$25.81$26.08
+1.05%		$26.08$25.7847,034 shs$485.09 million
05/10/2024$25.78$25.81
+0.12%		$26.01$25.789,133 shs$480.07 million
05/09/2024$25.64$25.78
+0.53%		$25.87$25.59259,551 shs$479.51 million
05/08/2024$25.67$25.64
-0.10%		$25.67$25.5734,104 shs$469.29 million
05/07/2024$25.70$25.67
-0.12%		$25.80$25.6010,650 shs$469.76 million
05/06/2024$25.59$25.70
+0.44%		$25.79$25.69190,532 shs$470.31 million
05/03/2024$25.27$25.53
+1.03%		$25.64$25.529,024 shs$467.20 million
05/02/2024$24.93$25.27
+1.36%		$25.69$25.1521,761 shs$462.44 million
05/01/2024$25.00$24.93
-0.28%		$26.14$24.8518,128 shs$456.22 million
04/30/2024$25.29$25.00
-1.15%		$25.22$24.978,348 shs$457.50 million
04/29/2024$25.01$25.29
+1.12%		$25.38$25.2013,520 shs$462.81 million
04/26/2024$24.80$25.01
+0.85%		$25.09$24.9318,155 shs$457.68 million
04/25/2024$24.94$24.80
-0.56%		$24.81$24.705,914 shs$453.84 million
04/24/2024$25.17$24.94
-0.91%		$25.21$24.8617,561 shs$456.40 million
04/23/2024$24.65$25.17
+2.11%		$25.17$25.078,677 shs$460.61 million
04/22/2024$24.67$24.65
-0.08%		$25.02$24.6231,732 shs$451.10 million
04/19/2024$24.66$24.59
-0.28%		$24.69$24.5516,119 shs$0.00
04/18/2024$24.56$24.66
+0.41%		$25.15$24.57141,178 shs$0.00
04/17/2024$24.60$24.56
-0.14%		$24.64$24.4353,786 shs$0.00
04/16/2024$24.91$24.60
-1.26%		$24.75$24.4664,500 shs$0.00
04/15/2024$25.01$24.91
-0.40%		$25.32$24.9010,818 shs$0.00
04/12/2024$25.35$25.01
-1.34%		$25.29$24.6027,413 shs$0.00
04/11/2024$25.39$25.35
-0.16%		$25.47$25.1522,456 shs$0.00
04/10/2024$25.65$25.39
-1.01%		$25.53$25.1830,188 shs$0.00
04/09/2024$25.62$25.65
+0.12%		$25.72$25.6061,896 shs$0.00
04/08/2024$25.45$25.62
+0.67%		$25.79$25.6221,797 shs$0.00
04/05/2024$25.29$25.44
+0.57%		$25.49$25.32133,460 shs$0.00
04/04/2024$25.53$25.29
-0.94%		$25.74$25.2941,867 shs$0.00
04/03/2024$25.23$25.53
+1.19%		$25.55$25.3221,058 shs$0.00
04/02/2024$25.42$25.23
-0.75%		$25.32$25.2119,166 shs$0.00
04/01/2024$25.61$25.42
-0.74%		$25.57$25.3746,560 shs$0.00
03/29/2024$25.53$25.61
+0.31%		$25.92$25.4832,066 shs$0.00
03/28/2024$25.51$25.53
+0.08%		$25.91$25.5032,066 shs$0.00
03/27/2024$25.51$25.51$25.65$25.5029,529 shs$0.00
03/26/2024$25.40$25.51
+0.43%		$25.61$25.458,862 shs$0.00
03/25/2024$25.57$25.40
-0.66%		$25.55$25.4015,963 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$25.53$25.74
+0.82%		$25.83$25.1548,414 shs$0.00
03/21/2024$25.75$25.53
-0.85%		$25.71$25.44421,801 shs$0.00
03/20/2024$25.36$25.75
+1.54%		$25.95$25.3329,180 shs$0.00
03/19/2024$25.33$25.36
+0.12%		$25.42$25.2139,539 shs$0.00
03/18/2024$25.39$25.33
-0.24%		$25.38$25.2316,834 shs$0.00
03/15/2024$25.30$25.44
+0.55%		$25.49$25.3517,287 shs$0.00
03/14/2024$25.33$25.30
-0.12%		$25.60$25.296.23 million shs$0.00
03/13/2024$25.42$25.33
-0.35%		$25.43$25.2845,821 shs$0.00
03/12/2024$25.25$25.42
+0.67%		$25.44$25.3015,878 shs$0.00
03/11/2024$25.50$25.25
-0.98%		$25.37$25.215,165 shs$0.00
03/08/2024$25.41$25.50
+0.37%		$25.67$25.47222,994 shs$0.00
03/07/2024$25.26$25.41
+0.59%		$25.57$25.408,934 shs$0.00
03/06/2024$24.99$25.26
+1.06%		$25.45$25.2626,195 shs$0.00
03/05/2024$25.13$24.99
-0.56%		$25.11$24.9438,918 shs$0.00
03/04/2024$25.29$25.13
-0.61%		$25.13$24.8929,267 shs$0.00
03/01/2024$24.99$25.75
+3.04%		$25.75$25.1323,859 shs$0.00
02/29/2024$24.86$24.99
+0.54%		$25.04$24.9322,309 shs$0.00
02/28/2024$24.94$24.86
-0.34%		$24.95$24.8610,237 shs$0.00
02/27/2024$24.91$24.94
+0.12%		$25.04$24.8715,693 shs$0.00
02/26/2024$25.08$24.91
-0.68%		$24.99$24.9112,836 shs$0.00
02/23/2024$25.05$25.16
+0.44%		$25.25$25.0619,787 shs$0.00
02/22/2024$25.08$25.05
-0.12%		$25.13$25.0214,164 shs$0.00
02/21/2024$24.81$25.08
+1.09%		$25.08$24.8020,963 shs$0.00
02/20/2024$24.79$24.81
+0.08%		$25.00$24.758,167 shs$0.00
02/19/2024$24.79$24.79$24.92$24.6447,584 shs$0.00

Related Companies:
This page (BATS:IMFL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders