Free Trial

Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VAMO Stock Alerts
$29.34
+0.07 (+0.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Value and Momentum ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.13%
3 Month
Performance
+3.91%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+19.36%
Receive VAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VAMO Stock Chart for Thursday, May, 9, 2024

VAMO Chart by TradingView

Cambria Value and Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.33$29.27
-0.22%		$29.30$29.171,865 shs$62.92 million
05/07/2024$29.34$29.33
-0.02%		$29.41$29.33410 shs$63.06 million
05/06/2024$29.20$29.34
+0.45%		$29.35$29.341,080 shs$63.07 million
05/03/2024$29.02$29.24
+0.75%		$29.25$29.201,370 shs$62.87 million
05/02/2024$28.71$29.02
+1.08%		$29.03$28.923,774 shs$62.40 million
05/01/2024$28.70$28.71
+0.03%		$28.96$28.573,376 shs$61.73 million
04/30/2024$29.14$28.70
-1.50%		$28.82$28.703,002 shs$63.15 million
04/29/2024$29.08$29.14
+0.21%		$29.20$29.143,552 shs$64.11 million
04/26/2024$29.17$29.08
-0.31%		$29.23$29.081,058 shs$63.98 million
04/25/2024$29.11$29.17
+0.20%		$29.23$28.933,163 shs$64.17 million
04/24/2024$29.24$29.11
-0.44%		$29.29$29.113,056 shs$64.05 million
04/23/2024$28.85$29.24
+1.35%		$29.24$29.165,358 shs$64.33 million
04/22/2024$28.65$28.85
+0.69%		$28.96$28.784,508 shs$63.47 million
04/19/2024$28.70$28.65
-0.17%		$28.65$28.65298 shs$63.03 million
04/18/2024$28.59$28.70
+0.40%		$28.75$28.703,698 shs$63.14 million
04/17/2024$28.67$28.59
-0.30%		$28.70$28.592,218 shs$62.89 million
04/16/2024$28.81$28.67
-0.50%		$28.77$28.5010,691 shs$63.07 million
04/15/2024$28.86$28.81
-0.14%		$28.89$28.811,804 shs$63.39 million
04/12/2024$28.99$28.80
-0.66%		$28.93$28.802,749 shs$60.48 million
04/11/2024$28.95$28.99
+0.15%		$29.03$28.963,868 shs$60.89 million
04/10/2024$29.60$28.95
-2.20%		$29.15$28.952,647 shs$60.80 million
04/09/2024$29.61$29.60
-0.05%		$29.60$29.60881 shs$62.16 million
04/08/2024$29.56$29.61
+0.18%		$29.87$29.613,768 shs$62.19 million
04/05/2024$29.43$29.54
+0.39%		$29.54$29.54404 shs$62.03 million
04/04/2024$29.60$29.43
-0.59%		$29.64$29.305,408 shs$61.80 million
04/03/2024$29.30$29.60
+1.02%		$29.65$29.3129,279 shs$62.16 million
04/02/2024$29.74$29.30
-1.48%		$29.39$29.238,480 shs$61.53 million
04/01/2024$29.87$29.74
-0.43%		$29.81$29.715,628 shs$62.45 million
03/29/2024$29.89$29.87
-0.07%		$29.96$29.782,374 shs$62.73 million
03/28/2024$29.56$29.89
+1.11%		$29.93$29.782,362 shs$62.77 million
03/27/2024$29.35$29.56
+0.72%		$29.66$29.561,478 shs$62.08 million
03/26/2024$29.25$29.35
+0.34%		$29.45$29.354,056 shs$61.64 million
03/25/2024$29.28$29.25
-0.09%		$29.52$29.251,630 shs$61.43 million
03/22/2024$29.49$29.30
-0.66%		$29.30$29.303,006 shs$61.52 million
03/21/2024$29.20$29.49
+0.99%		$29.49$29.49852 shs$61.93 million
03/20/2024$28.81$29.20
+1.34%		$29.20$28.847,010 shs$61.32 million
03/19/2024$28.61$28.81
+0.72%		$28.81$28.66837 shs$60.51 million
03/18/2024$28.58$28.61
+0.10%		$28.64$28.505,613 shs$60.08 million
03/15/2024$28.33$28.55
+0.78%		$28.56$28.553,803 shs$59.96 million
03/14/2024$28.74$28.33
-1.42%		$28.45$28.331,762 shs$59.49 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$28.57$28.74
+0.60%		$28.88$28.7210,984 shs$60.35 million
03/12/2024$28.65$28.57
-0.29%		$28.64$28.543,361 shs$59.99 million
03/11/2024$28.85$28.65
-0.69%		$28.65$28.482,011 shs$60.17 million
03/08/2024$28.96$28.85
-0.39%		$28.85$28.85258 shs$60.58 million
03/07/2024$28.76$28.96
+0.70%		$29.00$28.96852 shs$60.82 million
03/06/2024$28.74$28.76
+0.07%		$28.77$28.761,581 shs$60.40 million
03/05/2024$28.77$28.74
-0.10%		$28.92$28.741,400 shs$60.35 million
03/04/2024$28.98$28.77
-0.74%		$29.08$28.775,957 shs$60.42 million
03/01/2024$28.88$28.94
+0.20%		$28.94$28.941,829 shs$60.77 million
02/29/2024$28.58$28.88
+1.06%		$28.89$28.88413 shs$60.65 million
02/28/2024$28.66$28.58
-0.28%		$28.60$28.582,818 shs$60.02 million
02/27/2024$28.50$28.66
+0.56%		$28.79$28.623,478 shs$60.19 million
02/26/2024$28.23$28.50
+0.96%		$28.50$28.50742 shs$59.85 million
02/23/2024$28.00$28.24
+0.84%		$28.26$28.109,910 shs$59.29 million
02/22/2024$28.10$28.00
-0.36%		$28.28$28.0022,933 shs$58.80 million
02/21/2024$28.07$28.10
+0.10%		$28.10$28.10660 shs$59.01 million
02/20/2024$28.32$28.07
-0.88%		$28.14$28.044,721 shs$58.95 million
02/19/2024$28.32$28.32$28.39$28.321,861 shs$59.47 million
02/16/2024$28.68$28.46
-0.77%		$28.46$28.371,861 shs$59.77 million
02/15/2024$28.06$28.68
+2.22%		$28.68$28.384,554 shs$60.23 million
02/14/2024$28.02$28.06
+0.14%		$28.20$27.923,088 shs$58.92 million
02/13/2024$28.61$28.02
-2.06%		$28.11$27.992,997 shs$58.84 million
02/12/2024$28.17$28.61
+1.57%		$28.61$28.36987 shs$60.08 million
02/09/2024$28.00$28.17
+0.60%		$28.17$28.10901 shs$59.15 million
02/08/2024$27.65$28.00
+1.26%		$28.00$27.764,733 shs$58.80 million

Related Companies:
This page (BATS:VAMO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry