Free Trial

VanEck Israel ETF (ISRA) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ISRA Stock Alerts
$35.80
-0.05 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Israel ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-0.22%
3 Month
Performance
-0.55%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+0.85%
Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ISRA Stock Chart for Saturday, May, 11, 2024

ISRA Chart by TradingView

VanEck Israel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.85$35.80
-0.14%		$36.11$35.655,694 shs$63.72 million
05/09/2024$35.83$35.85
+0.05%		$35.97$35.655,247 shs$63.81 million
05/08/2024$35.67$35.83
+0.46%		$35.91$35.741,419 shs$63.78 million
05/07/2024$35.29$35.67
+1.07%		$35.74$35.56174,942 shs$63.49 million
05/06/2024$35.13$35.29
+0.47%		$35.49$34.982,192 shs$62.82 million
05/03/2024$35.10$35.13
+0.07%		$35.26$35.095,648 shs$62.53 million
05/02/2024$34.71$35.10
+1.13%		$35.15$34.733,516 shs$62.48 million
05/01/2024$34.86$34.71
-0.44%		$34.86$34.58592 shs$61.78 million
04/30/2024$35.20$34.86
-0.97%		$35.20$34.822,502 shs$62.05 million
04/29/2024$34.88$35.20
+0.91%		$35.20$35.14981 shs$62.66 million
04/26/2024$34.62$34.84
+0.65%		$35.00$34.843,415 shs$62.02 million
04/25/2024$34.89$34.62
-0.80%		$34.62$34.501,241 shs$61.62 million
04/24/2024$35.02$34.89
-0.36%		$34.89$34.73907 shs$62.11 million
04/23/2024$34.87$35.02
+0.43%		$35.10$34.564,929 shs$62.34 million
04/22/2024$33.95$34.87
+2.72%		$36.99$34.1813,937 shs$62.07 million
04/19/2024$34.16$33.95
-0.64%		$34.08$33.951,768 shs$60.42 million
04/18/2024$33.99$34.16
+0.51%		$34.51$34.162,758 shs$60.81 million
04/17/2024$34.47$33.99
-1.38%		$34.56$33.996,910 shs$60.50 million
04/16/2024$34.48$34.47
-0.05%		$34.55$34.372,324 shs$61.35 million
04/15/2024$34.90$34.48
-1.19%		$35.14$34.385,753 shs$61.38 million
04/12/2024$35.88$34.90
-2.74%		$35.24$34.905,635 shs$62.12 million
04/11/2024$36.01$35.88
-0.35%		$35.88$35.003,524 shs$63.87 million
04/10/2024$36.71$36.01
-1.92%		$36.11$36.011,088 shs$64.09 million
04/09/2024$36.84$36.71
-0.35%		$36.75$36.2213,112 shs$58.00 million
04/08/2024$36.08$36.84
+2.12%		$37.14$36.842,745 shs$58.21 million
04/05/2024$35.90$36.08
+0.50%		$36.21$35.885,722 shs$57 million
04/04/2024$36.89$35.90
-2.68%		$36.75$35.864,277 shs$56.72 million
04/03/2024$36.81$36.89
+0.20%		$36.89$36.89522 shs$58.28 million
04/02/2024$37.36$36.81
-1.46%		$36.83$36.75892 shs$58.16 million
04/01/2024$37.53$37.36
-0.46%		$37.63$37.232,145 shs$59.02 million
03/29/2024$37.53$37.53$37.69$37.362,904 shs$59.30 million
03/28/2024$37.45$37.53
+0.21%		$37.69$37.362,904 shs$59.30 million
03/27/2024$37.31$37.45
+0.37%		$37.45$37.271,688 shs$59.17 million
03/26/2024$37.56$37.31
-0.66%		$37.56$37.311,312 shs$58.95 million
03/25/2024$37.44$37.56
+0.33%		$37.56$37.382,244 shs$59.35 million
03/22/2024$37.71$37.44
-0.72%		$37.52$37.441,490 shs$59.15 million
03/21/2024$37.34$37.71
+0.98%		$37.93$37.693,046 shs$59.58 million
03/20/2024$36.67$37.34
+1.84%		$37.34$36.541,726 shs$59.00 million
03/19/2024$36.49$36.67
+0.48%		$36.67$36.67644 shs$57.94 million
03/18/2024$35.81$36.49
+1.91%		$36.67$36.371,819 shs$57.66 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$36.07$35.81
-0.73%		$35.89$35.7011,268 shs$56.58 million
03/14/2024$36.80$36.07
-1.97%		$36.66$36.072,512 shs$56.99 million
03/13/2024$36.68$36.80
+0.31%		$36.91$36.643,562 shs$58.14 million
03/12/2024$36.89$36.68
-0.56%		$36.73$36.563,068 shs$57.96 million
03/11/2024$37.31$36.89
-1.13%		$36.92$36.871,134 shs$58.29 million
03/08/2024$37.48$37.31
-0.46%		$37.74$37.183,128 shs$58.95 million
03/07/2024$37.24$37.48
+0.64%		$37.48$37.29920 shs$59.22 million
03/06/2024$36.82$37.24
+1.15%		$37.37$37.241,017 shs$58.84 million
03/05/2024$37.72$36.82
-2.39%		$37.15$36.632,704 shs$58.18 million
03/04/2024$37.88$37.72
-0.42%		$37.72$37.521,307 shs$59.60 million
03/01/2024$37.50$37.88
+1.03%		$37.92$37.571,469 shs$59.85 million
02/29/2024$37.14$37.50
+0.95%		$37.50$37.50844 shs$59.24 million
02/28/2024$37.38$37.14
-0.63%		$37.23$37.14817 shs$58.69 million
02/27/2024$36.94$37.38
+1.20%		$37.38$37.242,317 shs$59.06 million
02/26/2024$36.32$36.94
+1.70%		$36.97$36.741,095 shs$58.36 million
02/23/2024$36.40$36.32
-0.22%		$36.52$36.292,842 shs$57.39 million
02/22/2024$35.65$36.40
+2.10%		$36.55$36.274,377 shs$57.51 million
02/21/2024$36.44$35.65
-2.17%		$35.90$35.653,176 shs$56.33 million
02/20/2024$36.66$36.44
-0.60%		$36.48$36.211,783 shs$57.58 million
02/19/2024$36.66$36.66
+0.00%		$37.07$36.651,900 shs$57.92 million
02/16/2024$36.89$36.66
-0.63%		$37.07$36.651,956 shs$57.92 million
02/15/2024$36.47$36.89
+1.15%		$36.92$36.592,729 shs$58.29 million
02/14/2024$35.66$36.47
+2.27%		$36.47$35.935,319 shs$57.62 million
02/13/2024$36.19$35.66
-1.46%		$35.98$35.605,860 shs$56.34 million
02/12/2024$36.00$36.19
+0.53%		$36.35$36.068,111 shs$57.18 million

Related Companies:
This page (NYSEARCA:ISRA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics