Free Trial

iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FIBR Stock Alerts
$85.64
-0.10 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.36%
3 Month
Performance
-0.13%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+1.90%
Receive FIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FIBR Stock Chart for Monday, May, 20, 2024

FIBR Chart by TradingView

iShares U.S. Fixed Income Balanced Risk Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$85.74$85.64
-0.12%		$85.65$85.611,521 shs$64.23 million
05/16/2024$85.95$85.74
-0.24%		$85.90$85.7010,846 shs$64.31 million
05/15/2024$85.50$85.95
+0.53%		$85.95$85.901,332 shs$64.46 million
05/14/2024$85.34$85.50
+0.18%		$85.54$85.491,149 shs$64.12 million
05/13/2024$85.35$85.34
-0.01%		$85.39$85.311,755 shs$64.01 million
05/10/2024$85.39$85.31
-0.10%		$85.31$85.299,210 shs$63.98 million
05/09/2024$85.37$85.39
+0.03%		$85.40$85.301,882 shs$64.05 million
05/08/2024$85.48$85.37
-0.12%		$85.40$85.351,881 shs$64.03 million
05/07/2024$85.47$85.48
+0.01%		$85.62$85.482,755 shs$64.11 million
05/06/2024$85.38$85.47
+0.10%		$85.49$85.422,448 shs$64.10 million
05/03/2024$85.16$85.35
+0.22%		$85.35$85.333,020 shs$64.01 million
05/02/2024$84.73$85.16
+0.51%		$85.16$85.16583 shs$63.87 million
05/01/2024$84.74$84.73
-0.02%		$84.74$84.73605 shs$63.55 million
04/30/2024$84.89$84.74
-0.17%		$84.74$84.74593 shs$63.56 million
04/29/2024$84.89$84.89$84.95$84.823,218 shs$63.67 million
04/26/2024$84.75$84.95
+0.24%		$84.95$84.893,218 shs$63.71 million
04/25/2024$84.90$84.75
-0.18%		$84.75$84.571,875 shs$63.56 million
04/24/2024$85.05$84.90
-0.17%		$84.90$84.747,584 shs$63.68 million
04/23/2024$84.66$85.05
+0.45%		$85.06$85.013,165 shs$63.78 million
04/22/2024$84.49$84.66
+0.20%		$84.77$84.661,073 shs$63.50 million
04/19/2024$84.49$84.45
-0.04%		$84.54$84.45770 shs$59.12 million
04/18/2024$84.65$84.49
-0.19%		$84.52$84.49672 shs$59.14 million
04/17/2024$84.33$84.65
+0.37%		$84.65$84.481,189 shs$59.25 million
04/16/2024$84.66$84.33
-0.38%		$84.33$84.301,040 shs$59.03 million
04/15/2024$84.98$84.66
-0.37%		$84.66$84.591,641 shs$59.26 million
04/12/2024$84.85$85.05
+0.24%		$85.05$84.931,475 shs$59.54 million
04/11/2024$84.78$84.85
+0.08%		$84.85$84.741,840 shs$59.40 million
04/10/2024$85.40$84.78
-0.73%		$84.91$84.781,404 shs$59.35 million
04/09/2024$85.34$85.40
+0.07%		$85.55$85.404,215 shs$59.78 million
04/08/2024$85.44$85.34
-0.12%		$85.44$85.346,711 shs$59.74 million
04/05/2024$85.65$85.44
-0.24%		$85.61$85.448,913 shs$59.81 million
04/04/2024$85.46$85.65
+0.22%		$85.65$85.60643 shs$59.96 million
04/03/2024$85.49$85.46
-0.03%		$85.57$85.324,911 shs$59.82 million
04/02/2024$85.37$85.49
+0.13%		$85.49$85.221,637 shs$59.84 million
04/01/2024$86.02$85.37
-0.75%		$85.49$85.371,677 shs$59.76 million
03/29/2024$86.02$86.02
-0.01%		$86.06$85.991,099 shs$60.21 million
03/28/2024$86.17$86.02
-0.17%		$86.06$85.991,014 shs$60.22 million
03/27/2024$86.04$86.17
+0.15%		$86.17$86.021,418 shs$60.32 million
03/26/2024$86.06$86.04
-0.02%		$86.04$85.99927 shs$60.23 million
03/25/2024$86.13$86.06
-0.08%		$86.07$86.06819 shs$60.24 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$86.12$86.13
+0.01%		$86.13$86.13492 shs$60.29 million
03/21/2024$86.08$86.12
+0.05%		$86.13$86.072,354 shs$60.28 million
03/20/2024$85.79$86.08
+0.34%		$86.08$85.721,523 shs$60.26 million
03/19/2024$85.56$85.79
+0.27%		$85.80$85.573,024 shs$60.05 million
03/18/2024$85.44$85.56
+0.14%		$85.56$85.481,179 shs$59.89 million
03/15/2024$85.54$85.55
+0.01%		$85.59$85.544,132 shs$59.88 million
03/14/2024$85.88$85.54
-0.40%		$85.54$85.471,073 shs$59.88 million
03/13/2024$85.80$85.88
+0.09%		$85.89$85.82843 shs$60.12 million
03/12/2024$85.94$85.80
-0.16%		$85.82$85.732,693 shs$60.06 million
03/11/2024$85.98$85.94
-0.05%		$85.99$85.942,630 shs$60.16 million
03/08/2024$85.87$85.98
+0.13%		$86.13$85.955,657 shs$60.19 million
03/07/2024$85.73$85.87
+0.16%		$85.87$85.752,196 shs$60.11 million
03/06/2024$85.62$85.73
+0.13%		$85.75$85.711,463 shs$60.01 million
03/05/2024$85.49$85.62
+0.15%		$85.62$85.501,173 shs$59.93 million
03/04/2024$85.52$85.49
-0.04%		$85.49$85.382,104 shs$59.84 million
03/01/2024$85.52$85.34
-0.21%		$85.34$85.34590 shs$59.74 million
02/29/2024$85.64$85.52
-0.14%		$85.73$85.424,612 shs$59.86 million
02/28/2024$85.55$85.64
+0.11%		$85.67$85.604,468 shs$59.95 million
02/27/2024$85.58$85.55
-0.04%		$85.55$85.512,337 shs$59.89 million
02/26/2024$85.68$85.58
-0.11%		$85.63$85.5319,270 shs$59.91 million
02/23/2024$85.63$85.73
+0.12%		$85.73$85.681,169 shs$60.01 million
02/22/2024$85.65$85.63
-0.02%		$85.64$85.591,571 shs$59.94 million
02/21/2024$85.75$85.65
-0.12%		$85.75$85.594,030 shs$59.96 million
02/20/2024$85.58$85.75
+0.20%		$85.85$85.744,609 shs$60.03 million
02/19/2024$85.58$85.58$85.59$85.532,881 shs$59.91 million

Related Companies:
This page (BATS:FIBR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes