Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free MKOR Stock Alerts
$25.31
-0.22 (-0.86%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Matthews Korea Active ETF Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-0.16%
3 Month
Performance
+0.36%
6 Month
Performance
+3.18%
Year-To-Date
Performance
-2.28%
Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

MKOR Stock Chart for Friday, May, 31, 2024

MKOR Chart by TradingView

Matthews Korea Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.53$25.31
-0.85%		$25.32$25.31307 shs$63.28 million
05/29/2024$25.94$25.53
-1.60%		$25.53$25.53101 shs$63.82 million
05/28/2024$25.85$25.94
+0.35%		$25.98$25.94447 shs$64.85 million
05/27/2024$25.85$25.85
+0.02%		$25.89$25.85400 shs$64.63 million
05/24/2024$25.83$25.85
+0.08%		$25.89$25.85472 shs$64.63 million
05/23/2024$26.03$25.83
-0.77%		$26.01$25.734,231 shs$64.58 million
05/22/2024$26.13$26.03
-0.38%		$26.03$26.03133 shs$65.08 million
05/21/2024$26.19$26.13
-0.23%		$26.13$26.12545 shs$65.33 million
05/20/2024$26.33$26.19
-0.53%		$26.20$26.14690 shs$65.48 million
05/17/2024$26.48$26.33
-0.57%		$26.33$26.32286 shs$65.83 million
05/16/2024$26.62$26.48
-0.53%		$26.48$26.46304 shs$66.20 million
05/15/2024$26.11$26.62
+1.95%		$26.62$26.391,963 shs$66.55 million
05/14/2024$26.00$26.11
+0.42%		$26.11$25.991,051 shs$65.28 million
05/13/2024$25.94$26.00
+0.24%		$26.07$25.902,035 shs$65 million
05/10/2024$26.09$25.94
-0.57%		$26.07$25.913,239 shs$64.85 million
05/09/2024$26.29$26.09
-0.76%		$26.11$26.022,554 shs$65.23 million
05/08/2024$26.30$26.29
-0.04%		$26.30$26.291,012 shs$65.73 million
05/07/2024$26.18$26.30
+0.46%		$26.35$26.252,971 shs$65.75 million
05/06/2024$26.07$26.18
+0.41%		$26.19$26.124,508 shs$65.45 million
05/03/2024$25.90$26.07
+0.66%		$26.07$25.992,705 shs$65.18 million
05/02/2024$25.35$25.90
+2.17%		$25.90$25.586,737 shs$64.75 million
05/01/2024$25.35$25.35$25.50$25.243,698 shs$63.38 million
04/30/2024$25.59$25.35
-0.93%		$25.45$25.35279 shs$63.38 million
04/29/2024$25.43$25.59
+0.62%		$25.62$25.4116,659 shs$63.97 million
04/26/2024$25.41$25.43
+0.08%		$25.43$25.40417 shs$63.58 million
04/25/2024$25.38$25.41
+0.12%		$25.41$25.191,805 shs$63.53 million
04/24/2024$25.38$25.38$25.38$25.3859 shs$63.45 million
04/23/2024$25.28$25.38
+0.40%		$25.38$25.163,691 shs$63.45 million
04/22/2024$24.92$25.28
+1.44%		$25.28$25.12651 shs$63.20 million
04/19/2024$25.05$24.92
-0.52%		$24.92$24.9240 shs$62.30 million
04/18/2024$24.81$25.05
+0.98%		$25.19$24.974,364 shs$62.63 million
04/17/2024$24.82$24.81
-0.05%		$24.91$24.682,198 shs$62.02 million
04/16/2024$25.10$24.82
-1.12%		$24.82$24.643,229 shs$62.05 million
04/15/2024$25.11$25.10
-0.04%		$25.35$25.101,211 shs$62.75 million
04/12/2024$25.81$25.11
-2.71%		$25.14$25.115,864 shs$62.78 million
04/11/2024$25.06$25.81
+2.99%		$25.81$25.6112,405 shs$64.53 million
04/10/2024$25.99$25.06
-3.58%		$25.06$25.06746 shs$62.65 million
04/09/2024$26.02$25.99
-0.12%		$25.99$25.89341 shs$64.98 million
04/08/2024$26.13$26.02
-0.43%		$26.04$25.884,128 shs$0.00
04/05/2024$26.09$26.13
+0.16%		$26.16$26.13865 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
04/04/2024$26.14$26.09
-0.19%		$26.41$26.09248 shs$0.00
04/03/2024$26.20$26.14
-0.23%		$26.15$25.988,196 shs$0.00
04/02/2024$26.16$26.20
+0.15%		$26.20$26.15719 shs$0.00
04/01/2024$26.19$26.16
-0.12%		$26.23$26.121,082 shs$0.00
03/29/2024$26.19$26.19
+0.00%		$26.22$26.162,839 shs$0.00
03/28/2024$26.25$26.19
-0.23%		$26.22$26.162,839 shs$0.00
03/27/2024$26.20$26.25
+0.19%		$26.25$26.2014,680 shs$0.00
03/26/2024$26.28$26.20
-0.30%		$26.34$26.20285 shs$0.00
03/25/2024$26.23$26.28
+0.20%		$26.28$26.28101 shs$0.00
03/22/2024$26.44$26.23
-0.79%		$26.25$26.23643 shs$0.00
03/21/2024$26.15$26.44
+1.11%		$26.45$26.321,660 shs$0.00
03/20/2024$25.85$26.15
+1.16%		$26.15$25.751,557 shs$0.00
03/19/2024$25.94$25.85
-0.35%		$25.85$25.68679 shs$0.00
03/18/2024$25.84$25.94
+0.37%		$25.94$25.854,991 shs$0.00
03/15/2024$26.24$25.84
-1.52%		$25.90$25.801,994 shs$0.00
03/14/2024$26.41$26.24
-0.66%		$26.41$26.221,971 shs$0.00
03/13/2024$26.53$26.41
-0.45%		$26.41$26.41810 shs$0.00
03/12/2024$26.20$26.53
+1.26%		$26.53$26.53180 shs$0.00
03/11/2024$26.02$26.20
+0.69%		$26.20$26.19269 shs$0.00
03/08/2024$25.84$26.02
+0.70%		$26.21$26.015,119 shs$0.00
03/07/2024$25.64$25.84
+0.78%		$25.85$25.84554 shs$0.00
03/06/2024$25.32$25.64
+1.26%		$25.64$25.502,321 shs$0.00
03/05/2024$25.65$25.32
-1.29%		$25.50$25.301,099 shs$0.00
03/04/2024$25.54$25.65
+0.43%		$25.99$25.612,407 shs$0.00
03/01/2024$25.22$25.54
+1.27%		$25.54$25.31494 shs$0.00
02/29/2024$25.20$25.22
+0.08%		$25.22$25.22304 shs$0.00

Related Companies:
This page (NYSEARCA:MKOR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace