Free Trial

FCF International Quality ETF (TTAI) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free TTAI Stock Alerts
$30.46
-0.02 (-0.07%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FCF International Quality ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+6.13%
3 Month
Performance
+3.36%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+12.17%
Receive TTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TTAI Stock Chart for Tuesday, May, 21, 2024

TTAI Chart by TradingView

FCF International Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$30.43$30.46
+0.11%		$30.56$30.462,873 shs$61.83 million
05/17/2024$30.35$30.40
+0.17%		$30.47$30.402,743 shs$61.71 million
05/16/2024$30.34$30.35
+0.02%		$30.42$30.353,641 shs$61.61 million
05/15/2024$30.03$30.34
+1.03%		$30.34$30.33965 shs$61.59 million
05/14/2024$29.94$30.03
+0.31%		$30.03$29.867,284 shs$60.96 million
05/13/2024$29.88$29.94
+0.19%		$30.02$29.94560 shs$60.77 million
05/10/2024$29.80$29.88
+0.26%		$29.95$29.88869 shs$60.66 million
05/09/2024$29.70$29.80
+0.37%		$29.86$29.80768 shs$60.50 million
05/08/2024$29.69$29.70
+0.02%		$29.73$29.6610,492 shs$60.28 million
05/07/2024$29.60$29.69
+0.29%		$29.80$29.689,622 shs$60.27 million
05/06/2024$29.44$29.60
+0.54%		$29.65$29.42105,910 shs$60.10 million
05/03/2024$29.17$29.44
+0.92%		$29.44$29.371,475 shs$59.77 million
05/02/2024$28.77$29.17
+1.42%		$29.17$29.02662 shs$59.23 million
05/01/2024$28.79$28.77
-0.09%		$29.00$28.702,156 shs$58.40 million
04/30/2024$29.17$28.79
-1.29%		$29.06$28.79365 shs$58.45 million
04/29/2024$29.12$29.17
+0.17%		$29.17$29.082,355 shs$59.22 million
04/26/2024$28.93$29.08
+0.50%		$29.08$29.08396 shs$59.02 million
04/25/2024$28.95$28.93
-0.06%		$28.93$28.71773 shs$58.73 million
04/24/2024$29.18$28.95
-0.80%		$28.95$28.951,102 shs$58.76 million
04/23/2024$28.70$29.18
+1.67%		$29.18$29.131,434 shs$59.24 million
04/22/2024$28.70$28.70$28.74$28.623,904 shs$58.26 million
04/19/2024$28.66$28.62
-0.14%		$28.74$28.623,903 shs$58.10 million
04/18/2024$28.86$28.66
-0.69%		$28.77$28.661,825 shs$58.18 million
04/17/2024$28.75$28.86
+0.38%		$28.86$28.751,422 shs$58.59 million
04/16/2024$28.93$28.75
-0.62%		$28.75$28.655,309 shs$58.36 million
04/15/2024$28.95$28.93
-0.07%		$29.21$28.901,572 shs$58.73 million
04/12/2024$29.48$28.95
-1.80%		$29.18$28.955,578 shs$54.43 million
04/11/2024$29.35$29.48
+0.44%		$29.50$29.401,560 shs$55.42 million
04/10/2024$29.54$29.35
-0.64%		$29.40$29.232,039 shs$55.18 million
04/09/2024$29.69$29.54
-0.50%		$29.70$29.541,812 shs$55.54 million
04/08/2024$29.62$29.69
+0.23%		$29.72$29.677,157 shs$55.82 million
04/05/2024$29.60$29.46
-0.47%		$29.68$29.45323,530 shs$55.39 million
04/04/2024$29.79$29.60
-0.64%		$29.95$29.604,957 shs$55.65 million
04/03/2024$29.68$29.79
+0.39%		$29.79$29.79623 shs$56.01 million
04/02/2024$29.92$29.68
-0.80%		$29.73$29.618,828 shs$55.79 million
04/01/2024$29.92$29.92
-0.02%		$29.99$29.873,557 shs$56.24 million
03/29/2024$29.87$29.92
+0.17%		$29.95$29.684,088 shs$56.25 million
03/28/2024$29.80$29.87
+0.25%		$29.95$29.873,988 shs$56.16 million
03/27/2024$29.85$29.80
-0.18%		$29.80$29.762,230 shs$56.02 million
03/26/2024$29.86$29.85
-0.03%		$29.85$29.831,207 shs$56.12 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$29.89$29.86
-0.11%		$29.92$29.826,102 shs$56.14 million
03/22/2024$30.06$29.89
-0.57%		$29.91$29.819,154 shs$56.20 million
03/21/2024$30.27$30.06
-0.68%		$30.28$30.062,934 shs$56.52 million
03/20/2024$29.95$30.27
+1.05%		$30.27$29.98707 shs$56.91 million
03/19/2024$30.03$29.95
-0.25%		$29.99$29.773,880 shs$56.31 million
03/18/2024$30.00$30.03
+0.10%		$30.13$29.9410,731 shs$56.46 million
03/15/2024$30.15$30.00
-0.50%		$30.20$30.00772 shs$56.40 million
03/14/2024$30.35$30.15
-0.67%		$30.15$30.07435 shs$56.68 million
03/13/2024$30.29$30.35
+0.20%		$30.42$30.308,430 shs$57.06 million
03/12/2024$30.15$30.29
+0.48%		$30.29$30.182,669 shs$56.95 million
03/11/2024$30.20$30.15
-0.17%		$30.27$30.101,623 shs$56.68 million
03/08/2024$30.43$30.20
-0.74%		$30.36$30.181,648 shs$56.78 million
03/07/2024$30.05$30.43
+1.26%		$30.47$30.313,473 shs$57.20 million
03/06/2024$29.88$30.05
+0.56%		$30.14$29.991,360 shs$56.49 million
03/05/2024$30.03$29.88
-0.50%		$29.88$29.862,223 shs$56.17 million
03/04/2024$30.09$30.03
-0.20%		$30.08$30.022,296 shs$56.46 million
03/01/2024$29.81$30.09
+0.94%		$30.09$29.985,254 shs$56.57 million
02/29/2024$29.79$29.81
+0.08%		$29.81$29.782,376 shs$56.04 million
02/28/2024$29.96$29.79
-0.58%		$29.91$29.791,488 shs$56.00 million
02/27/2024$29.86$29.96
+0.34%		$29.96$29.891,707 shs$56.33 million
02/26/2024$29.95$29.86
-0.29%		$29.95$29.842,293 shs$56.14 million
02/23/2024$29.91$29.93
+0.07%		$30.00$29.93742 shs$56.27 million
02/22/2024$29.47$29.91
+1.49%		$29.91$29.851,787 shs$56.23 million
02/21/2024$29.58$29.47
-0.36%		$29.50$29.472,723 shs$55.40 million
02/20/2024$29.55$29.58
+0.10%		$29.84$29.524,119 shs$55.61 million

Related Companies:
This page (BATS:TTAI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company