Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free RAYD Stock Alerts $28.23 +0.09 (+0.32%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Rayliant Quantitative Developed Market Equity ETF Stock Price Performance5 Day Performance+0.86%1 Month Performance+1.69%3 Month Performance+6.43%6 Month Performance+20.64%Year-To-Date Performance+13.65%1 Year Performance+24.47% Receive RAYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide RAYD Stock Chart for Saturday, May, 11, 2024 RAYD Chart by TradingView Rayliant Quantitative Developed Market Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$28.14$28.23+0.32%$28.30$28.22665 shs$50.81 million05/09/2024$27.89$28.14+0.90%$28.18$27.954,301 shs$50.65 million05/08/2024$27.97$27.89-0.29%$28.10$27.856,592 shs$50.20 million05/07/2024$27.99$27.97-0.07%$28.09$27.923,199 shs$50.35 million05/06/2024$27.63$27.99+1.32%$27.99$27.81257 shs$50.38 million05/03/2024$27.32$27.63+1.12%$27.63$27.62296 shs$49.73 million Get the Latest News and Ratings for RAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$27.10$27.32+0.81%$27.35$27.11606 shs$49.18 million05/01/2024$27.12$27.10-0.07%$27.24$27.07706 shs$48.78 million04/30/2024$27.49$27.12-1.35%$27.67$27.129,415 shs$48.82 million04/29/2024$27.32$27.49+0.64%$27.49$27.28772 shs$49.48 million04/26/2024$27.03$27.28+0.92%$27.29$26.8720,765 shs$46.38 million04/25/2024$27.30$27.03-0.99%$27.03$26.87704 shs$45.95 million04/24/2024$27.21$27.30+0.33%$27.31$27.30205 shs$46.41 million04/23/2024$26.92$27.21+1.08%$27.21$27.051,465 shs$46.26 million04/22/2024$26.47$26.92+1.70%$26.92$26.671,340 shs$45.76 million04/19/2024$26.84$26.47-1.38%$26.83$26.471,956 shs$45.00 million04/18/2024$26.94$26.84-0.37%$26.93$26.83604 shs$45.63 million04/17/2024$26.93$26.94+0.04%$27.15$26.90815 shs$45.80 million04/16/2024$27.13$26.93-0.74%$27.01$26.932,806 shs$45.78 million04/15/2024$27.38$27.13-0.89%$27.85$27.131,458 shs$46.12 million04/12/2024$27.76$27.38-1.37%$27.53$27.38770 shs$46.55 million04/11/2024$27.58$27.76+0.65%$27.76$27.388,294 shs$68.01 million04/10/2024$27.63$27.58-0.18%$27.58$27.386,177 shs$67.57 million04/09/2024$27.80$27.63-0.61%$27.89$27.575,031 shs$67.69 million04/08/2024$27.87$27.80-0.25%$27.80$27.754,799 shs$68.11 million04/05/2024$27.69$27.87+0.65%$27.87$27.6014,335 shs$68.28 million04/04/2024$27.95$27.69-0.93%$28.07$27.69348 shs$67.84 million04/03/2024$27.82$27.95+0.47%$27.95$27.627,215 shs$68.48 million04/02/2024$27.79$27.82+0.11%$27.82$27.5010,380 shs$68.16 million04/01/2024$27.90$27.79-0.39%$27.79$27.79201 shs$68.09 million03/29/2024$27.90$27.90$27.90$27.763,438 shs$68.36 million03/28/2024$27.81$27.90+0.32%$27.90$27.763,438 shs$68.36 million03/27/2024$27.79$27.81+0.07%$27.92$27.627,105 shs$68.13 million03/26/2024$27.89$27.79-0.36%$27.92$27.792,764 shs$68.09 million03/25/2024$27.85$27.89+0.14%$27.98$27.762,157 shs$68.33 million03/22/2024$27.90$27.85-0.18%$28.01$27.851,269 shs$68.23 million03/21/2024$27.79$27.90+0.40%$27.90$27.87225 shs$68.36 million03/20/2024$27.57$27.79+0.80%$27.79$27.565,990 shs$68.09 million03/19/2024$27.39$27.57+0.66%$27.61$27.46597 shs$67.55 million03/18/2024$27.40$27.39-0.04%$27.42$27.341,884 shs$67.11 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024$27.50$27.40-0.36%$27.50$27.266,556 shs$67.13 million03/14/2024$27.55$27.50-0.18%$27.52$27.391,762 shs$67.38 million03/13/2024$27.55$27.55$27.71$27.523,040 shs$67.50 million03/12/2024$27.30$27.55+0.92%$27.55$27.29698 shs$67.50 million03/11/2024$27.36$27.30-0.22%$27.42$27.092,887 shs$66.89 million03/08/2024$27.59$27.36-0.83%$27.37$27.36272 shs$67.03 million03/07/2024$27.18$27.59+1.51%$27.59$27.373,482 shs$67.60 million03/06/2024$26.98$27.18+0.74%$27.25$27.183,935 shs$66.59 million03/05/2024$27.29$26.98-1.14%$27.17$26.9524,074 shs$66.10 million03/04/2024$27.26$27.29+0.11%$27.29$27.251,934 shs$66.86 million03/01/2024$26.96$27.26+1.11%$27.26$27.2626 shs$66.79 million02/29/2024$26.97$26.96-0.04%$26.96$26.9626 shs$66.05 million02/28/2024$26.84$26.97+0.48%$26.97$26.812,786 shs$66.08 million02/27/2024$26.90$26.84-0.22%$26.96$26.849,618 shs$65.76 million02/26/2024$26.80$26.90+0.39%$27.08$26.901,024 shs$65.91 million02/23/2024$26.83$26.80-0.11%$26.80$26.78283 shs$65.66 million02/22/2024$26.24$26.83+2.25%$26.84$26.67740 shs$65.73 million02/21/2024$26.36$26.24-0.46%$26.24$26.23200 shs$64.29 million02/20/2024$26.37$26.36-0.04%$26.36$26.3659 shs$64.58 million02/19/2024$26.37$26.37$26.61$26.376,600 shs$64.61 million02/16/2024$26.60$26.37-0.86%$26.61$26.376,692 shs$64.61 million02/15/2024$26.45$26.60+0.57%$26.60$26.57522 shs$65.17 million02/14/2024$26.17$26.45+1.07%$26.51$26.364,973 shs$64.80 million02/13/2024$26.56$26.17-1.47%$26.44$26.142,396 shs$64.12 million02/12/2024$26.53$26.56+0.13%$26.56$26.51579 shs$65.07 million Related Companies: GTR Stock Chart ISRA Stock Chart MKOR Stock Chart DIVZ Stock Chart EWO Stock Chart RUFF Stock Chart ULTY Stock Chart ESGS Stock Chart HDGE Stock Chart DEEF Stock Chart Receive RAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYD) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant Quantitative Developed Market Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.