Free Trial

Alpha Dog ETF (RUFF) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RUFF Stock Alerts
$24.20
-0.06 (-0.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Alpha Dog ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-1.36%
3 Month
Performance
+2.53%
6 Month
Performance
+22.01%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+34.20%
Receive RUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Dog ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RUFF Stock Chart for Thursday, May, 9, 2024

RUFF Chart by TradingView

Alpha Dog ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.32$24.20
-0.49%		$24.20$24.20140 shs$60.02 million
05/07/2024$24.25$24.32
+0.29%		$24.33$24.254,406 shs$60.31 million
05/06/2024$23.93$24.25
+1.33%		$24.26$24.25479 shs$60.14 million
05/03/2024$23.58$23.93
+1.48%		$23.97$23.85535 shs$59.35 million
05/02/2024$23.37$23.58
+0.88%		$23.60$23.43716 shs$58.48 million
05/01/2024$23.53$23.37
-0.67%		$23.37$23.37138 shs$57.97 million
04/30/2024$24.00$23.53
-1.95%		$23.96$23.532,030 shs$58.35 million
04/29/2024$23.88$24.00
+0.52%		$24.02$23.972,519 shs$59.52 million
04/26/2024$23.77$23.88
+0.45%		$23.90$23.831,103 shs$59.22 million
04/25/2024$24.04$23.77
-1.10%		$23.83$23.551,700 shs$58.96 million
04/24/2024$23.92$24.04
+0.49%		$24.08$24.04312 shs$59.61 million
04/23/2024$23.64$23.92
+1.18%		$23.98$23.802,717 shs$59.32 million
04/22/2024$23.50$23.64
+0.58%		$23.70$23.461,584 shs$58.63 million
04/19/2024$23.76$23.61
-0.63%		$23.74$23.613,325 shs$58.55 million
04/18/2024$23.86$23.76
-0.42%		$23.95$23.76432 shs$58.93 million
04/17/2024$24.02$23.86
-0.67%		$24.08$23.86753 shs$59.17 million
04/16/2024$24.03$24.02
-0.04%		$24.10$23.935,147 shs$59.57 million
04/15/2024$24.36$24.03
-1.36%		$24.44$24.035,636 shs$59.59 million
04/12/2024$24.70$24.36
-1.38%		$24.51$24.344,517 shs$60.41 million
04/11/2024$24.52$24.70
+0.73%		$24.72$24.472,960 shs$65.46 million
04/10/2024$24.53$24.52
-0.04%		$24.52$24.451,331 shs$64.98 million
04/09/2024$24.67$24.53
-0.57%		$24.71$24.4914,259 shs$65.00 million
04/08/2024$24.69$24.67
-0.07%		$24.77$24.677,082 shs$65.38 million
04/05/2024$24.35$24.68
+1.36%		$24.78$24.5910,637 shs$65.40 million
04/04/2024$24.72$24.35
-1.50%		$24.93$24.352,043 shs$64.53 million
04/03/2024$24.64$24.72
+0.32%		$24.80$24.72709 shs$65.51 million
04/02/2024$24.78$24.64
-0.56%		$24.65$24.541,907 shs$65.30 million
04/01/2024$24.76$24.78
+0.07%		$24.79$24.78967 shs$65.67 million
03/29/2024$24.73$24.76
+0.13%		$24.81$24.728,932 shs$65.62 million
03/28/2024$24.71$24.73
+0.08%		$24.78$24.728,932 shs$65.53 million
03/27/2024$24.67$24.71
+0.16%		$24.71$24.5825,535 shs$65.48 million
03/26/2024$24.75$24.67
-0.32%		$24.77$24.671,525 shs$65.38 million
03/25/2024$24.68$24.75
+0.28%		$24.75$24.661,375 shs$65.59 million
03/22/2024$24.70$24.68
-0.08%		$24.70$24.672,461 shs$65.40 million
03/21/2024$24.62$24.70
+0.32%		$24.78$24.706,316 shs$65.46 million
03/20/2024$24.35$24.62
+1.11%		$24.62$24.422,920 shs$65.24 million
03/19/2024$24.19$24.35
+0.66%		$24.36$24.171,656 shs$64.53 million
03/18/2024$23.99$24.19
+0.85%		$24.26$24.194,801 shs$64.10 million
03/15/2024$24.16$23.99
-0.70%		$24.02$23.9915,453 shs$63.57 million
03/14/2024$24.14$24.16
+0.08%		$24.17$24.082,026 shs$64.02 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$24.19$24.14
-0.21%		$24.19$24.14641 shs$63.97 million
03/12/2024$23.88$24.19
+1.29%		$24.23$24.061,863 shs$64.10 million
03/11/2024$23.94$23.88
-0.24%		$23.97$23.782,628 shs$63.29 million
03/08/2024$24.18$23.94
-0.99%		$24.32$23.94823 shs$63.44 million
03/07/2024$23.90$24.18
+1.17%		$24.22$24.0016,208 shs$64.08 million
03/06/2024$23.78$23.90
+0.49%		$23.97$23.8219,382 shs$63.34 million
03/05/2024$24.15$23.78
-1.50%		$23.80$23.78997 shs$63.03 million
03/04/2024$24.13$24.15
+0.08%		$24.17$24.084,512 shs$63.99 million
03/01/2024$23.97$24.13
+0.67%		$24.18$24.0414,279 shs$63.94 million
02/29/2024$23.79$23.97
+0.76%		$23.97$23.842,533 shs$63.52 million
02/28/2024$23.87$23.79
-0.34%		$23.83$23.776,811 shs$63.04 million
02/27/2024$23.89$23.87
-0.08%		$23.89$23.83849 shs$63.26 million
02/26/2024$23.85$23.89
+0.15%		$23.99$23.8646,697 shs$63.31 million
02/23/2024$23.83$23.85
+0.08%		$23.91$23.853,745 shs$63.20 million
02/22/2024$23.31$23.83
+2.23%		$23.91$23.583,767 shs$63.15 million
02/21/2024$23.23$23.31
+0.34%		$23.31$23.204,711 shs$61.77 million
02/20/2024$23.47$23.23
-1.02%		$23.31$23.23388 shs$61.56 million
02/19/2024$23.47$23.47
0.00%		$23.67$23.476,500 shs$62.20 million
02/16/2024$23.58$23.58$23.67$23.586,507 shs$62.49 million
02/15/2024$23.44$23.58
+0.60%		$23.59$23.492,651 shs$62.49 million
02/14/2024$23.22$23.44
+0.95%		$23.44$23.401,085 shs$62.12 million
02/13/2024$23.51$23.22
-1.23%		$23.31$23.204,225 shs$61.53 million
02/12/2024$23.57$23.51
-0.28%		$23.63$23.51882 shs$62.30 million
02/09/2024$23.43$23.60
+0.73%		$23.61$23.5232,946 shs$62.54 million
02/08/2024$23.44$23.43
-0.04%		$23.43$23.42318 shs$62.09 million

Related Companies:
This page (NYSEARCA:RUFF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company