iShares MSCI Austria ETF (EWO) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free EWO Stock Alerts $23.69 +0.22 (+0.94%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI Austria ETF Stock Price Performance5 Day Performance+1.19%1 Month Performance+9.59%3 Month Performance+13.58%6 Month Performance+12.66%Year-To-Date Performance+9.64%1 Year Performance+15.80% Receive EWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. EWO Stock Chart for Monday, May, 20, 2024 EWO Chart by TradingView iShares MSCI Austria ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.47$23.69+0.96%$23.78$23.6110,853 shs$63.96 million05/16/2024$23.42$23.47+0.19%$23.53$23.386,842 shs$63.36 million05/15/2024$23.41$23.42+0.02%$23.51$23.398,648 shs$63.23 million05/14/2024$23.05$23.41+1.58%$23.45$23.2515,460 shs$63.22 million05/13/2024$23.04$23.05+0.04%$23.15$23.045,429 shs$62.24 million05/10/2024$23.00$23.04+0.18%$23.07$23.022,766 shs$62.21 million Get the Latest News and Ratings for EWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.68$23.00+1.41%$23.00$22.8923,973 shs$62.10 million05/08/2024$22.66$22.68+0.09%$22.69$22.625,795 shs$61.24 million05/07/2024$22.44$22.66+0.98%$22.71$22.599,576 shs$61.18 million05/06/2024$22.37$22.44+0.31%$22.48$22.406,331 shs$60.59 million05/03/2024$22.22$22.37+0.68%$22.39$22.2827,036 shs$60.40 million05/02/2024$21.86$22.22+1.65%$22.23$22.11124,560 shs$59.99 million05/01/2024$21.90$21.86-0.18%$21.98$21.775,421 shs$59.02 million04/30/2024$22.02$21.90-0.54%$22.11$21.906,586 shs$59.13 million04/29/2024$21.97$22.02+0.23%$22.05$21.922,741 shs$59.45 million04/26/2024$22.07$21.97-0.45%$22.00$21.866,023 shs$59.32 million04/25/2024$22.11$22.07-0.18%$22.07$22.001,175 shs$59.59 million04/24/2024$22.11$22.11$22.11$21.99655 shs$59.70 million04/23/2024$21.85$22.11+1.19%$22.13$21.905,376 shs$59.70 million04/22/2024$21.62$21.85+1.07%$21.89$21.6811,062 shs$59.00 million04/19/2024$21.57$21.62+0.23%$21.68$21.544,029 shs$57.29 million04/18/2024$21.49$21.57+0.37%$21.57$21.53380 shs$57.16 million04/17/2024$21.41$21.49+0.37%$21.49$21.412,298 shs$56.95 million04/16/2024$21.45$21.41-0.19%$21.41$21.334,194 shs$56.74 million04/15/2024$21.68$21.45-1.08%$21.85$21.4411,526 shs$56.84 million04/12/2024$21.98$21.68-1.36%$21.77$21.665,353 shs$57.45 million04/11/2024$21.99$21.98-0.05%$22.04$21.8017,814 shs$58.25 million04/10/2024$22.22$21.99-1.04%$22.00$21.865,941 shs$58.27 million04/09/2024$22.21$22.22+0.05%$22.26$22.152,441 shs$58.88 million04/08/2024$21.97$22.21+1.10%$22.24$22.103,333 shs$58.86 million04/05/2024$21.82$21.97+0.69%$22.01$21.773,129 shs$58.22 million04/04/2024$21.85$21.82-0.14%$22.14$21.8211,915 shs$57.82 million04/03/2024$21.70$21.85+0.69%$21.86$21.6511,729 shs$57.90 million04/02/2024$21.68$21.70+0.09%$21.74$21.674,462 shs$57.51 million04/01/2024$21.72$21.68-0.18%$21.84$21.6546,067 shs$57.45 million03/29/2024$21.72$21.72-0.01%$21.72$21.653,209 shs$57.55 million03/28/2024$21.80$21.72-0.37%$21.72$21.653,209 shs$57.56 million03/27/2024$21.58$21.80+1.02%$21.80$21.697,106 shs$57.77 million03/26/2024$21.58$21.58-0.01%$21.62$21.564,996 shs$57.19 million03/25/2024$21.45$21.58+0.61%$21.59$21.552,226 shs$57.19 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$21.41$21.45+0.19%$21.45$21.412,557 shs$56.84 million03/21/2024$21.48$21.41-0.33%$21.47$21.405,374 shs$56.74 million03/20/2024$21.20$21.48+1.32%$21.48$21.222,037 shs$56.92 million03/19/2024$21.09$21.20+0.52%$21.24$21.1510,542 shs$56.18 million03/18/2024$21.03$21.09+0.28%$21.16$21.0811,817 shs$55.89 million03/15/2024$20.98$21.04+0.31%$21.09$21.005,027 shs$55.76 million03/14/2024$21.15$20.98-0.83%$21.00$20.947,198 shs$55.58 million03/13/2024$20.92$21.15+1.10%$21.15$21.0312,889 shs$56.05 million03/12/2024$20.81$20.92+0.53%$20.92$20.861,744 shs$55.44 million03/11/2024$20.93$20.81-0.55%$20.83$20.762,619 shs$55.15 million03/08/2024$21.08$20.93-0.71%$21.08$20.932,751 shs$55.46 million03/07/2024$21.01$21.08+0.33%$21.11$20.9514,169 shs$55.86 million03/06/2024$20.74$21.01+1.30%$21.01$20.931,645 shs$55.68 million03/05/2024$20.72$20.74+0.10%$20.88$20.6732,193 shs$54.96 million03/04/2024$20.79$20.72-0.35%$20.83$20.6831,235 shs$54.91 million03/01/2024$20.64$20.77+0.63%$20.80$20.6444,993 shs$55.04 million02/29/2024$20.90$20.64-1.24%$20.67$20.574,223 shs$54.70 million02/28/2024$20.96$20.90-0.29%$20.90$20.835,207 shs$55.39 million02/27/2024$20.87$20.96+0.43%$21.05$20.917,620 shs$55.54 million02/26/2024$20.85$20.87+0.12%$20.91$20.8318,514 shs$55.31 million02/23/2024$21.07$20.81-1.23%$20.94$20.7928,267 shs$55.15 million02/22/2024$20.98$21.07+0.43%$21.08$20.9718,753 shs$55.84 million02/21/2024$20.88$20.98+0.48%$20.98$20.901,767 shs$55.60 million02/20/2024$20.86$20.88+0.10%$20.88$20.801,272 shs$55.33 million02/19/2024$20.86$20.86+0.02%$20.92$20.866,700 shs$55.28 million Related Companies: MKOR Stock Chart GTR Stock Chart RAYD Stock Chart RUFF Stock Chart ESGS Stock Chart OPTZ Stock Chart ISRA Stock Chart DEEF Stock Chart HDGE Stock Chart MEM Stock Chart Receive EWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Austria ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.