Free Trial

FCF US Quality ETF (TTAC) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free TTAC Stock Alerts
$60.38
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FCF US Quality ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+5.82%
3 Month
Performance
+2.31%
6 Month
Performance
+13.41%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+21.41%
Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

TTAC Stock Chart for Sunday, May, 19, 2024

TTAC Chart by TradingView

FCF US Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.37$60.38
+0.01%		$60.38$60.268,142 shs$395.48 million
05/16/2024$60.52$60.37
-0.24%		$60.47$60.377,822 shs$395.45 million
05/15/2024$59.72$60.52
+1.34%		$60.52$60.274,917 shs$396.41 million
05/14/2024$59.50$59.72
+0.36%		$59.72$59.4311,864 shs$391.17 million
05/13/2024$59.56$59.50
-0.09%		$59.61$59.509,692 shs$389.75 million
05/10/2024$59.30$59.55
+0.42%		$59.56$59.3821,711 shs$390.05 million
05/09/2024$58.82$59.30
+0.82%		$59.30$59.084,976 shs$388.42 million
05/08/2024$59.07$58.82
-0.42%		$58.87$58.677,340 shs$385.27 million
05/07/2024$59.05$59.07
+0.04%		$59.24$59.0315,084 shs$386.91 million
05/06/2024$58.52$59.05
+0.91%		$59.06$58.8458,964 shs$386.77 million
05/03/2024$57.29$58.52
+2.14%		$58.64$58.483,580 shs$383.29 million
05/02/2024$57.23$57.29
+0.11%		$57.78$57.2949,466 shs$375.25 million
05/01/2024$57.38$57.23
-0.27%		$58.00$57.2015,874 shs$374.84 million
04/30/2024$58.39$57.38
-1.72%		$58.28$57.384,597 shs$375.87 million
04/29/2024$58.23$58.39
+0.28%		$58.44$58.304,342 shs$382.45 million
04/26/2024$57.83$58.23
+0.68%		$58.42$58.237,502 shs$378.49 million
04/25/2024$58.33$57.83
-0.85%		$57.84$57.654,861 shs$375.93 million
04/24/2024$58.27$58.33
+0.10%		$58.33$58.114,004 shs$379.14 million
04/23/2024$57.74$58.27
+0.93%		$58.37$58.1827,414 shs$378.76 million
04/22/2024$57.05$57.74
+1.20%		$57.74$57.318,385 shs$375.28 million
04/19/2024$57.34$57.06
-0.49%		$57.20$56.916,129 shs$370.89 million
04/18/2024$57.64$57.34
-0.52%		$57.42$57.303,769 shs$372.71 million
04/17/2024$58.02$57.64
-0.65%		$57.91$57.5612,741 shs$374.66 million
04/16/2024$58.80$58.02
-1.33%		$58.15$57.837,679 shs$377.13 million
04/15/2024$58.83$58.80
-0.05%		$58.93$57.999,763 shs$382.20 million
04/12/2024$59.74$58.83
-1.53%		$59.20$58.716,290 shs$222.37 million
04/11/2024$59.23$59.74
+0.86%		$59.74$59.0514,881 shs$225.82 million
04/10/2024$59.97$59.23
-1.23%		$59.38$59.0312,707 shs$223.89 million
04/09/2024$59.92$59.97
+0.08%		$59.98$59.724,688 shs$226.69 million
04/08/2024$59.88$59.92
+0.07%		$60.05$59.8213,656 shs$226.50 million
04/05/2024$59.35$59.88
+0.89%		$60.04$59.46288,801 shs$226.35 million
04/04/2024$60.12$59.35
-1.28%		$60.72$59.3514,881 shs$224.34 million
04/03/2024$59.99$60.12
+0.22%		$60.34$60.097,632 shs$227.25 million
04/02/2024$60.60$59.99
-1.01%		$60.04$59.6517,550 shs$226.76 million
04/01/2024$60.74$60.60
-0.23%		$60.64$60.411,516 shs$229.07 million
03/29/2024$60.74$60.74$60.75$60.5816,824 shs$229.60 million
03/28/2024$60.54$60.74
+0.33%		$60.74$60.5816,819 shs$229.60 million
03/27/2024$60.08$60.54
+0.77%		$60.54$60.2413,125 shs$228.84 million
03/26/2024$60.14$60.08
-0.10%		$60.38$60.0811,657 shs$227.10 million
03/25/2024$60.52$60.14
-0.63%		$60.34$60.1419,374 shs$227.34 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$60.78$60.55
-0.38%		$60.61$60.504,637 shs$228.88 million
03/21/2024$60.41$60.78
+0.61%		$60.81$60.769,213 shs$229.75 million
03/20/2024$59.74$60.41
+1.12%		$60.50$59.8225,386 shs$228.35 million
03/19/2024$59.57$59.74
+0.29%		$59.74$59.187,358 shs$225.82 million
03/18/2024$58.99$59.57
+0.98%		$59.59$59.4115,665 shs$225.16 million
03/15/2024$59.51$58.99
-0.88%		$59.03$58.9519,952 shs$222.96 million
03/14/2024$59.86$59.51
-0.58%		$59.63$59.397,830 shs$224.95 million
03/13/2024$59.94$59.86
-0.14%		$60.08$59.7812,467 shs$226.27 million
03/12/2024$59.37$59.94
+0.96%		$59.94$59.667,836 shs$226.57 million
03/11/2024$59.53$59.37
-0.27%		$59.42$59.1613,584 shs$224.41 million
03/08/2024$59.93$59.58
-0.58%		$60.20$59.507,906 shs$225.21 million
03/07/2024$59.22$59.93
+1.19%		$60.00$59.51141,644 shs$226.52 million
03/06/2024$58.67$59.22
+0.94%		$59.55$59.133,333 shs$223.85 million
03/05/2024$59.73$58.67
-1.77%		$59.00$58.6719,465 shs$221.77 million
03/04/2024$60.10$59.73
-0.62%		$59.99$59.7311,339 shs$225.78 million
03/01/2024$59.48$60.09
+1.03%		$60.12$59.7216,930 shs$227.14 million
02/29/2024$59.21$59.48
+0.46%		$59.60$59.4110,313 shs$224.83 million
02/28/2024$59.48$59.21
-0.46%		$59.32$59.2114,048 shs$223.80 million
02/27/2024$59.53$59.48
-0.08%		$59.49$59.3010,505 shs$224.83 million
02/26/2024$59.33$59.53
+0.33%		$59.53$59.337,305 shs$225.02 million
02/23/2024$59.15$59.29
+0.24%		$59.39$59.212,515 shs$224.10 million
02/22/2024$58.06$59.15
+1.87%		$59.15$58.856,729 shs$223.57 million
02/21/2024$58.50$58.06
-0.75%		$58.10$57.7345,446 shs$219.47 million
02/20/2024$59.02$58.50
-0.87%		$58.67$58.376,670 shs$221.13 million
02/19/2024$59.02$59.02$59.48$59.0220,809 shs$223.08 million

Related Companies:
This page (BATS:TTAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research