Free Trial

NuShares ESG International Developed Markets Equity ETF (NUDM) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NUDM Stock Alerts
$31.58
-0.26 (-0.82%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

NuShares ESG International Developed Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.76%
3 Month
Performance
+6.65%
6 Month
Performance
+12.99%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+9.65%
Receive NUDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares ESG International Developed Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NUDM Stock Chart for Thursday, May, 16, 2024

NUDM Chart by TradingView

NuShares ESG International Developed Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$31.84$31.58
-0.82%		$31.75$31.5822,248 shs$432.65 million
05/15/2024$31.47$31.84
+1.18%		$31.85$31.5435,095 shs$436.21 million
05/14/2024$31.22$31.47
+0.80%		$31.50$31.2834,711 shs$431.14 million
05/13/2024$31.20$31.22
+0.06%		$31.32$31.1668,931 shs$427.71 million
05/10/2024$31.16$31.20
+0.13%		$31.29$31.1113,630 shs$427.44 million
05/09/2024$30.95$31.16
+0.68%		$31.18$30.76183,191 shs$426.89 million
05/08/2024$30.93$30.95
+0.08%		$30.98$30.7524,358 shs$424.02 million
05/07/2024$30.98$30.93
-0.18%		$31.12$30.8530,710 shs$423.67 million
05/06/2024$30.75$30.98
+0.75%		$31.03$30.8231,393 shs$424.43 million
05/03/2024$30.40$30.75
+1.15%		$30.78$30.4626,041 shs$421.28 million
05/02/2024$30.02$30.40
+1.27%		$30.49$30.1826,512 shs$416.48 million
05/01/2024$30.09$30.02
-0.23%		$30.34$29.9055,339 shs$411.27 million
04/30/2024$30.35$30.09
-0.86%		$30.43$29.9924,995 shs$412.23 million
04/29/2024$30.30$30.35
+0.17%		$30.51$30.2722,965 shs$415.80 million
04/26/2024$29.99$30.26
+0.90%		$30.30$30.1132,365 shs$408.51 million
04/25/2024$30.14$29.99
-0.50%		$30.03$29.6831,223 shs$404.87 million
04/24/2024$30.26$30.14
-0.40%		$30.22$30.0239,250 shs$406.89 million
04/23/2024$29.99$30.26
+0.90%		$30.29$30.0941,646 shs$408.51 million
04/22/2024$29.52$29.99
+1.59%		$30.00$29.6430,889 shs$404.87 million
04/19/2024$29.58$29.52
-0.20%		$29.72$29.4344,959 shs$398.52 million
04/18/2024$29.58$29.58$29.80$29.5253,569 shs$399.33 million
04/17/2024$29.58$29.58$29.69$29.4199,571 shs$399.33 million
04/16/2024$29.77$29.58
-0.64%		$29.69$29.4199,571 shs$399.33 million
04/15/2024$29.96$29.77
-0.63%		$30.23$29.7165,796 shs$401.90 million
04/12/2024$30.43$29.92
-1.68%		$30.28$29.8872,764 shs$403.92 million
04/11/2024$30.38$30.43
+0.16%		$30.48$30.0054,790 shs$410.81 million
04/10/2024$30.75$30.38
-1.20%		$30.53$30.2453,199 shs$379.75 million
04/09/2024$30.85$30.75
-0.34%		$30.88$30.6210,666 shs$384.38 million
04/08/2024$30.60$30.85
+0.83%		$30.89$30.8014,400 shs$385.69 million
04/05/2024$30.56$30.63
+0.23%		$30.75$30.4432,570 shs$382.88 million
04/04/2024$30.84$30.56
-0.91%		$31.05$30.5230,529 shs$382 million
04/03/2024$30.60$30.84
+0.78%		$30.89$30.5533,912 shs$385.50 million
04/02/2024$30.92$30.60
-1.03%		$30.71$30.5246,681 shs$382.50 million
04/01/2024$31.07$30.92
-0.48%		$31.08$30.7572,448 shs$386.50 million
03/29/2024$31.07$31.07$31.11$30.9332,618 shs$388.38 million
03/28/2024$30.99$31.07
+0.26%		$31.11$30.9332,618 shs$388.38 million
03/27/2024$30.96$30.99
+0.10%		$31.15$30.88402,742 shs$387.38 million
03/26/2024$30.92$30.96
+0.13%		$31.14$30.8914,794 shs$387 million
03/25/2024$30.95$30.92
-0.10%		$31.07$30.9028,202 shs$386.50 million
03/22/2024$31.06$30.95
-0.35%		$31.05$30.8618,440 shs$386.88 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$31.11$31.06
-0.16%		$31.14$30.9731,592 shs$388.25 million
03/20/2024$30.66$31.11
+1.48%		$31.18$30.6721,143 shs$388.88 million
03/19/2024$30.67$30.66
-0.05%		$30.81$30.5218,719 shs$383.19 million
03/18/2024$30.67$30.67$30.85$30.6732,665 shs$383.38 million
03/15/2024$30.83$30.67
-0.52%		$30.77$30.6025,333 shs$383.38 million
03/14/2024$30.93$30.83
-0.32%		$30.86$30.5719,724 shs$385.38 million
03/13/2024$30.86$30.93
+0.24%		$31.04$30.8426,507 shs$386.63 million
03/12/2024$30.71$30.86
+0.47%		$31.00$30.6133,322 shs$385.69 million
03/11/2024$30.80$30.71
-0.29%		$30.74$30.5133,262 shs$383.88 million
03/08/2024$30.90$30.87
-0.10%		$31.09$30.7722,557 shs$385.86 million
03/07/2024$30.52$30.90
+1.25%		$31.03$30.8025,946 shs$386.25 million
03/06/2024$30.15$30.52
+1.23%		$30.67$30.3965,770 shs$381.50 million
03/05/2024$30.20$30.15
-0.17%		$30.27$30.0622,124 shs$376.88 million
03/04/2024$30.40$30.20
-0.66%		$30.28$30.1641,385 shs$377.50 million
03/01/2024$29.95$30.40
+1.50%		$30.40$30.0125,694 shs$380 million
02/29/2024$29.88$29.95
+0.24%		$30.16$29.8732,721 shs$374.40 million
02/28/2024$30.09$29.88
-0.70%		$29.99$29.8532,258 shs$373.50 million
02/27/2024$30.05$30.09
+0.13%		$30.13$29.9648,091 shs$376.13 million
02/26/2024$30.05$30.05$30.15$29.9744,801 shs$375.63 million
02/23/2024$30.06$30.07
+0.03%		$30.12$30.0134,743 shs$375.88 million
02/22/2024$29.69$30.06
+1.25%		$30.09$29.9217,451 shs$375.75 million
02/21/2024$29.62$29.69
+0.25%		$29.76$29.5336,871 shs$371.13 million
02/20/2024$29.61$29.62
+0.02%		$29.75$29.3741,131 shs$370.19 million
02/19/2024$29.61$29.61$29.75$29.5230,439 shs$370.13 million
02/16/2024$29.48$29.61
+0.44%		$29.75$29.5430,439 shs$370.13 million
02/15/2024$29.19$29.48
+0.99%		$29.63$29.3421,106 shs$368.50 million

Related Companies:
This page (BATS:NUDM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity