Free Trial

Cambria Emerging Shareholder Yield ETF (EYLD) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free EYLD Stock Alerts
$36.01
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Cambria Emerging Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+7.65%
3 Month
Performance
+11.24%
6 Month
Performance
+21.12%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+26.09%
Receive EYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Emerging Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EYLD Stock Chart for Sunday, May, 19, 2024

EYLD Chart by TradingView

Cambria Emerging Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.00$36.01
+0.03%		$36.03$35.72160,454 shs$372.70 million
05/16/2024$35.87$36.00
+0.36%		$36.14$35.9746,542 shs$372.60 million
05/15/2024$35.55$35.87
+0.90%		$36.07$35.56461,688 shs$371.25 million
05/14/2024$35.33$35.55
+0.62%		$35.56$35.3535,826 shs$367.94 million
05/13/2024$35.10$35.33
+0.66%		$35.38$35.1988,912 shs$365.67 million
05/10/2024$35.06$35.10
+0.11%		$35.39$34.9959,328 shs$363.29 million
05/09/2024$35.10$35.06
-0.11%		$35.16$34.8674,703 shs$362.87 million
05/08/2024$35.05$35.10
+0.14%		$35.13$34.9058,235 shs$363.29 million
05/07/2024$35.21$35.05
-0.44%		$35.29$34.9651,850 shs$362.77 million
05/06/2024$35.05$35.21
+0.44%		$35.36$35.01114,042 shs$364.37 million
05/03/2024$34.77$35.05
+0.81%		$35.16$34.8061,384 shs$350.50 million
05/02/2024$34.23$34.77
+1.58%		$34.82$34.4243,770 shs$347.70 million
05/01/2024$34.24$34.23
-0.03%		$34.53$34.0439,718 shs$342.30 million
04/30/2024$34.55$34.24
-0.90%		$34.56$34.00115,086 shs$342.40 million
04/29/2024$34.16$34.55
+1.14%		$34.64$34.2176,188 shs$345.50 million
04/26/2024$33.96$34.16
+0.59%		$34.26$33.9331,256 shs$341.60 million
04/25/2024$33.70$33.96
+0.77%		$34.04$33.5728,787 shs$339.60 million
04/24/2024$33.70$33.70$33.78$33.4131,975 shs$337 million
04/23/2024$33.52$33.70
+0.54%		$33.77$33.3582,489 shs$337 million
04/22/2024$33.56$33.52
-0.12%		$33.61$33.2341,094 shs$335.20 million
04/19/2024$33.64$33.45
-0.56%		$33.72$33.4134,861 shs$222.44 million
04/18/2024$33.57$33.64
+0.21%		$34.00$33.4261,133 shs$223.71 million
04/17/2024$33.16$33.57
+1.24%		$33.65$33.4549,999 shs$223.24 million
04/16/2024$33.69$33.16
-1.57%		$33.36$33.1184,062 shs$220.51 million
04/15/2024$33.72$33.69
-0.09%		$34.01$33.5856,014 shs$224.04 million
04/12/2024$34.25$33.72
-1.54%		$34.01$33.6994,941 shs$224.24 million
04/11/2024$33.91$34.25
+1.00%		$34.27$34.0225,085 shs$227.76 million
04/10/2024$34.13$33.91
-0.64%		$34.01$33.7566,190 shs$225.50 million
04/09/2024$33.98$34.13
+0.44%		$34.22$34.0281,097 shs$226.97 million
04/08/2024$33.69$33.98
+0.86%		$34.02$33.8136,662 shs$225.97 million
04/05/2024$33.65$33.71
+0.16%		$34.15$33.5150,120 shs$224.14 million
04/04/2024$33.80$33.65
-0.44%		$34.07$33.6559,387 shs$223.77 million
04/03/2024$33.63$33.80
+0.51%		$34.05$33.63126,774 shs$224.77 million
04/02/2024$33.50$33.63
+0.39%		$33.66$33.5038,946 shs$223.64 million
04/01/2024$33.54$33.50
-0.12%		$33.74$33.3950,458 shs$222.78 million
03/29/2024$33.54$33.54$33.94$33.4452,108 shs$223.04 million
03/28/2024$33.55$33.54
-0.03%		$33.94$33.4452,108 shs$223.04 million
03/27/2024$33.30$33.55
+0.75%		$33.56$33.4035,081 shs$223.11 million
03/26/2024$33.31$33.30
-0.03%		$33.41$33.24473,703 shs$221.45 million
03/25/2024$33.21$33.31
+0.30%		$33.36$33.1621,924 shs$221.51 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$33.39$33.16
-0.69%		$33.29$33.0849,310 shs$220.51 million
03/21/2024$33.74$33.39
-1.04%		$33.81$33.3232,143 shs$222.04 million
03/20/2024$33.44$33.74
+0.90%		$33.84$33.3642,139 shs$224.37 million
03/19/2024$33.41$33.44
+0.09%		$33.49$33.1599,827 shs$222.38 million
03/18/2024$33.32$33.41
+0.27%		$33.52$33.3423,607 shs$222.18 million
03/15/2024$33.46$33.30
-0.48%		$33.40$33.0549,841 shs$221.45 million
03/14/2024$33.77$33.46
-0.92%		$33.84$33.2544,752 shs$222.51 million
03/13/2024$33.82$33.77
-0.15%		$33.84$33.5443,438 shs$224.57 million
03/12/2024$33.67$33.82
+0.45%		$33.83$33.4445,188 shs$224.90 million
03/11/2024$34.00$33.67
-0.97%		$33.94$33.4051,510 shs$223.91 million
03/08/2024$34.14$34.00
-0.41%		$34.35$33.8798,443 shs$226.10 million
03/07/2024$33.97$34.14
+0.50%		$34.18$33.90192,176 shs$227.03 million
03/06/2024$33.29$33.97
+2.04%		$34.11$33.8233,389 shs$225.90 million
03/05/2024$33.30$33.29
-0.03%		$33.47$33.2545,259 shs$221.38 million
03/04/2024$33.12$33.30
+0.54%		$33.43$33.2244,378 shs$221.45 million
03/01/2024$32.72$33.12
+1.22%		$33.22$32.8428,712 shs$220.25 million
02/29/2024$32.76$32.72
-0.12%		$32.78$32.5539,254 shs$217.59 million
02/28/2024$32.78$32.76
-0.06%		$32.78$32.6128,210 shs$217.85 million
02/27/2024$32.86$32.78
-0.24%		$32.91$32.6294,533 shs$217.99 million
02/26/2024$32.77$32.86
+0.27%		$32.91$32.6445,055 shs$218.52 million
02/23/2024$32.87$32.77
-0.30%		$33.06$32.6258,027 shs$217.92 million
02/22/2024$32.56$32.87
+0.97%		$33.17$32.76160,008 shs$218.59 million
02/21/2024$32.54$32.56
+0.05%		$32.69$32.4528,614 shs$216.49 million
02/20/2024$32.37$32.54
+0.53%		$32.67$32.3838,227 shs$216.39 million
02/19/2024$32.37$32.37$32.40$32.0431,732 shs$215.26 million

Related Companies:
This page (BATS:EYLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings