Free Trial

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SEIV Stock Alerts
$30.34
+0.12 (+0.40%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+0.87%
3 Month
Performance
+5.75%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+27.14%
Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SEIV Stock Chart for Friday, May, 10, 2024

SEIV Chart by TradingView

SEI Enhanced U.S. Large Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.20$30.33
+0.43%		$30.33$30.2428,338 shs$457.98 million
05/08/2024$30.13$30.20
+0.23%		$30.26$30.0926,206 shs$456.02 million
05/07/2024$30.10$30.13
+0.10%		$30.30$30.1318,682 shs$454.96 million
05/06/2024$29.84$30.10
+0.87%		$30.10$30.0018,589 shs$454.51 million
05/03/2024$29.58$29.84
+0.88%		$29.93$29.7221,358 shs$450.58 million
05/02/2024$29.51$29.58
+0.23%		$29.66$29.3928,370 shs$446.65 million
05/01/2024$29.54$29.51
-0.10%		$29.68$29.2624,808 shs$445.61 million
04/30/2024$30.06$29.54
-1.73%		$29.87$29.5426,534 shs$446.05 million
04/29/2024$29.86$30.06
+0.67%		$30.06$30.0020,188 shs$453.91 million
04/26/2024$29.66$29.92
+0.88%		$29.98$29.9028,483 shs$448.80 million
04/25/2024$29.98$29.66
-1.07%		$29.72$29.4817,722 shs$444.90 million
04/24/2024$29.86$29.98
+0.41%		$29.98$29.7818,323 shs$449.72 million
04/23/2024$29.47$29.86
+1.32%		$29.90$29.5420,290 shs$447.90 million
04/22/2024$29.29$29.47
+0.61%		$29.64$29.2942,590 shs$442.05 million
04/19/2024$29.29$29.29
+0.01%		$29.33$29.1943,843 shs$439.37 million
04/18/2024$29.33$29.29
-0.14%		$29.46$29.1814,462 shs$439.35 million
04/17/2024$29.49$29.33
-0.56%		$29.51$29.2617,121 shs$439.95 million
04/16/2024$29.45$29.49
+0.17%		$29.98$29.4328,028 shs$442.41 million
04/15/2024$29.73$29.45
-0.96%		$29.97$29.4327,952 shs$441.68 million
04/12/2024$30.24$29.76
-1.57%		$30.04$29.6924,888 shs$446.40 million
04/11/2024$30.08$30.24
+0.52%		$30.26$29.9516,546 shs$27.21 million
04/10/2024$30.49$30.08
-1.34%		$30.24$30.0515,194 shs$27.07 million
04/09/2024$30.61$30.49
-0.38%		$30.71$30.3515,700 shs$27.44 million
04/08/2024$30.61$30.61
-0.03%		$30.69$30.5516,710 shs$27.54 million
04/05/2024$30.36$30.56
+0.66%		$30.63$30.3715,874 shs$27.50 million
04/04/2024$30.72$30.36
-1.17%		$30.98$30.3541,158 shs$27.32 million
04/03/2024$30.69$30.72
+0.10%		$30.76$30.6818,018 shs$27.65 million
04/02/2024$30.92$30.69
-0.74%		$30.73$30.6238,630 shs$27.62 million
04/01/2024$30.97$30.92
-0.16%		$31.01$30.9235,619 shs$27.83 million
03/29/2024$30.98$30.97
-0.03%		$31.00$30.9417,383 shs$27.87 million
03/28/2024$30.85$30.98
+0.42%		$30.99$30.9415,914 shs$27.88 million
03/27/2024$30.50$30.85
+1.15%		$30.85$30.6017,771 shs$27.77 million
03/26/2024$30.57$30.50
-0.23%		$30.64$30.4828,438 shs$27.45 million
03/25/2024$30.51$30.57
+0.20%		$30.58$30.4926,291 shs$27.51 million
03/22/2024$30.60$30.51
-0.29%		$30.67$30.5114,430 shs$27.46 million
03/21/2024$30.41$30.60
+0.62%		$30.66$30.5815,585 shs$27.54 million
03/20/2024$30.00$30.41
+1.37%		$30.44$30.1321,322 shs$27.37 million
03/19/2024$29.94$30.00
+0.20%		$30.09$29.9118,669 shs$27 million
03/18/2024$29.82$29.94
+0.39%		$30.01$29.8723,983 shs$26.95 million
03/15/2024$29.80$29.84
+0.13%		$29.92$29.8019,253 shs$26.86 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$30.05$29.80
-0.83%		$30.10$29.8020,424 shs$26.82 million
03/13/2024$30.04$30.05
+0.03%		$30.15$30.0528,275 shs$27.05 million
03/12/2024$29.85$30.04
+0.64%		$30.05$29.9418,206 shs$27.04 million
03/11/2024$29.81$29.85
+0.13%		$29.86$29.6724,777 shs$26.87 million
03/08/2024$29.80$29.90
+0.34%		$29.94$29.8610,115 shs$26.91 million
03/07/2024$29.52$29.80
+0.95%		$29.82$29.7322,476 shs$26.82 million
03/06/2024$29.30$29.52
+0.75%		$29.64$29.4920,151 shs$26.57 million
03/05/2024$29.41$29.30
-0.37%		$29.42$29.2224,088 shs$26.37 million
03/04/2024$29.45$29.41
-0.14%		$29.55$29.4118,211 shs$26.47 million
03/01/2024$29.20$29.45
+0.86%		$29.46$29.2719,168 shs$26.51 million
02/29/2024$29.10$29.20
+0.34%		$29.29$29.1322,259 shs$26.28 million
02/28/2024$29.05$29.10
+0.17%		$29.17$29.0916,167 shs$26.19 million
02/27/2024$29.07$29.05
-0.07%		$29.12$29.0519,385 shs$26.15 million
02/26/2024$29.19$29.07
-0.41%		$29.16$29.0325,085 shs$26.16 million
02/23/2024$29.06$29.19
+0.45%		$29.20$29.1220,737 shs$26.27 million
02/22/2024$28.66$29.06
+1.40%		$29.07$28.8817,189 shs$26.15 million
02/21/2024$28.72$28.66
-0.21%		$28.66$28.6022,440 shs$25.79 million
02/20/2024$28.68$28.72
+0.15%		$28.76$28.5666,510 shs$25.85 million
02/19/2024$28.68$28.68$28.84$28.6840,468 shs$25.81 million
02/16/2024$28.84$28.68
-0.56%		$28.84$28.6840,468 shs$25.81 million
02/15/2024$28.59$28.84
+0.87%		$28.89$28.7573,390 shs$25.96 million
02/14/2024$28.27$28.59
+1.13%		$28.60$28.46314,000 shs$25.73 million
02/13/2024$28.92$28.27
-2.25%		$28.50$28.2313.26 million shs$25.44 million
02/12/2024$28.69$28.92
+0.80%		$28.93$28.662,871 shs$26.03 million
02/09/2024$28.53$28.69
+0.56%		$28.69$28.61933 shs$25.82 million

Related Companies:
This page (BATS:SEIV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity